Markets
All stocks

ANGEL OAK FUNDS TRUST ANGEL OAK MORTGAGE-BACKED SE

8.5700
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 8.5500 / 8.5700

ANGEL OAK FUNDS TRUST ANGEL OAK ULTRASHORT INCOME

51.23
0.09% 0.04
19. 16:30:00 NYSE
Range: 51.19 / 51.32

ANGEL OAK FUNDS TRUST ANGEL OAK ULTRASHORT INCOME

51.30
0.04% 0.02
27. 16:45:00 NASDAQ
Range: 51.27 / 51.30

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.39
0.14% 0.04
27. 16:30:01 NYSE
Range: 25.39 / 25.45

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

9.2400
-1.70% -0.1600
27. 16:30:01 NYSE
Range: 9.1700 / 9.3800

ANGHAMI INC. - ORDINARY SHARES

0.7920
-1.00% -0.0080
27. 16:45:00 NASDAQ
Range: 0.7800 / 0.8251

ANGHAMI INC. - WARRANTS

0.0202
1.00% 0.0002
27. 15:42:58 NASDAQ
Range: 0.0200 / 0.0370

ANGI INC. - CLASS A COMMON STOCK

1.6500
1.23% 0.0200
27. 16:45:00 NASDAQ
Range: 1.6006 / 1.6600

ANGIODYNAMICS INC. - COMMON STOCK

8.9100
-1.11% -0.1000
27. 16:45:00 NASDAQ
Range: 8.7100 / 9.0600

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

23.27
-1.57% -0.37
27. 16:30:00 NYSE
Range: 22.90 / 23.33

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

50.37
0.00% 0.00
27. 16:30:01 NYSE
Range: 50.10 / 50.74

ANI PHARMACEUTICALS INC. - COMMON STOCK

54.41
-1.96% -1.09
27. 16:45:00 NASDAQ
Range: 53.67 / 55.37

ANIKA THERAPEUTICS INC. - COMMON STOCK

16.24
-2.46% -0.41
27. 16:45:00 NASDAQ
Range: 16.03 / 16.53

ANIXA BIOSCIENCES INC. - COMMON STOCK

2.5600
-0.39% -0.0100
27. 16:45:00 NASDAQ
Range: 2.4700 / 2.6082

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.10
-0.28% -0.07
27. 16:30:01 NYSE
Range: 25.03 / 25.25

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.47
-0.39% -0.10
27. 16:30:01 NYSE
Range: 25.26 / 25.57

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

18.94
-0.21% -0.04
27. 16:30:01 NYSE
Range: 18.88 / 19.14

ANNEXON INC. - COMMON STOCK

5.1900
-1.33% -0.0700
27. 16:45:00 NASDAQ
Range: 5.0700 / 5.3400

ANNOVIS BIO INC. COMMON STOCK

5.2700
2.13% 0.1100
27. 16:30:00 NYSE
Range: 5.0300 / 5.3400

ANSYS INC. - COMMON STOCK

339.71
-0.13% -0.46
27. 16:45:00 NASDAQ
Range: 335.65 / 339.85

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0.1930
-1.68% -0.0033
27. 16:45:00 NASDAQ
Range: 0.1855 / 0.2105

ANTERIS TECHNOLOGIES GLOBAL CORP. - COMMON STOCK

5.6100
2.19% 0.1200
27. 16:45:00 NASDAQ
Range: 5.4000 / 5.6200

ANTERIX INC. - COMMON STOCK

30.74
-1.63% -0.51
27. 16:45:00 NASDAQ
Range: 30.28 / 31.44

ANTERO MIDSTREAM CORPORATION COMMON STOCK

15.11
-0.26% -0.04
27. 16:30:00 NYSE
Range: 14.94 / 15.20

ANTERO RESOURCES CORPORATION COMMON STOCK

33.30
1.49% 0.49
27. 16:30:00 NYSE
Range: 32.74 / 33.36

ANYWHERE REAL ESTATE INC. COMMON STOCK

3.3400
-1.76% -0.0600
27. 16:30:01 NYSE
Range: 3.3100 / 3.4050

AON PLC CLASS A ORDINARY SHARES (IRELAND)

360.38
-0.30% -1.08
27. 16:30:00 NYSE
Range: 358.17 / 362.14

APA CORPORATION - COMMON STOCK

22.09
1.14% 0.25
27. 16:45:00 NASDAQ
Range: 21.80 / 22.22

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.3200
-0.48% -0.0400
27. 16:30:00 NYSE
Range: 8.2200 / 8.3850

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

32.68
-0.83% -0.27
27. 16:45:00 NASDAQ
Range: 32.44 / 33.33

API GROUP CORPORATION COMMON STOCK

36.00
-1.40% -0.51
27. 16:30:00 NYSE
Range: 35.92 / 36.51

APOGEE ENTERPRISES INC. - COMMON STOCK

72.34
-1.11% -0.81
27. 16:45:00 NASDAQ
Range: 71.88 / 73.43

APOGEE THERAPEUTICS INC. - COMMON STOCK

45.81
-2.90% -1.37
27. 16:45:00 NASDAQ
Range: 44.94 / 46.81

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

8.9000
-1.77% -0.1600
27. 16:30:00 NYSE
Range: 8.8700 / 9.1000

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

170.28
-2.35% -4.09
27. 16:30:00 NYSE
Range: 169.70 / 173.41

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

89.52
-2.21% -2.02
27. 16:30:00 NYSE
Range: 89.31 / 91.03

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

26.61
-0.26% -0.07
27. 16:30:01 NYSE
Range: 26.50 / 26.70

APOLLOMICS INC. - CLASS A ORDINARY SHARES

9.8800
-5.82% -0.6100
27. 16:45:00 NASDAQ
Range: 9.5800 / 10.2885

APOLLOMICS INC. - WARRANT

0.0060
-49.58% -0.0059
11. 11:30:09 NASDAQ
Range: 0.0060 / 0.0118

APPFOLIO INC. - CLASS A COMMON STOCK

249.89
-1.01% -2.56
27. 16:45:00 NASDAQ
Range: 246.46 / 251.66
Share on,