Markets
All stocks

ANGEL OAK HIGH YIELD OPPORTUNITIES ETF

11.12
0.14% 0.02
05. 12:16:14 NASDAQ
Range: 11.09 / 11.21

ANGEL OAK INCOME ETF

20.63
-0.10% -0.02
05. 12:19:37 NASDAQ
Range: 20.60 / 20.76

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.05
0.05% 0.01
05. 11:52:18 NYSE
Range: 25.02 / 25.10

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

10.26
-0.39% -0.04
05. 12:20:21 NYSE
Range: 10.26 / 10.32

ANGEL OAK MORTGAGE-BACKED SECURITIES ETF

8.5560
0.13% 0.0110
05. 12:16:59 NASDAQ
Range: 8.5000 / 8.5700

ANGEL OAK ULTRASHORT INCOME ETF

51.15
0.05% 0.03
05. 12:21:18 NASDAQ
Range: 51.01 / 51.15

ANGHAMI INC. - ORDINARY SHARES

0.7000
-3.31% -0.0240
05. 11:45:14 NASDAQ
Range: 0.6920 / 0.7000

ANGHAMI INC. - WARRANTS

0.0151
2.72% 0.0004
05. 11:15:14 NASDAQ
Range: 0.0151 / 0.0151

ANGI INC. - CLASS A COMMON STOCK

1.8200
-0.55% -0.0100
05. 12:22:41 NASDAQ
Range: 1.7950 / 1.8599

ANGIODYNAMICS INC. - COMMON STOCK

10.92
-0.55% -0.06
05. 12:19:39 NASDAQ
Range: 10.86 / 11.09

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

31.96
3.56% 1.10
05. 12:22:34 NYSE
Range: 31.40 / 32.22

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

48.93
0.46% 0.22
05. 12:22:38 NYSE
Range: 48.59 / 49.00

ANI PHARMACEUTICALS INC. - COMMON STOCK

60.16
2.68% 1.57
05. 11:50:51 NASDAQ
Range: 58.57 / 60.22

ANIKA THERAPEUTICS INC. - COMMON STOCK

17.90
0.31% 0.05
05. 12:21:25 NASDAQ
Range: 17.75 / 18.37

ANIXA BIOSCIENCES INC. - COMMON STOCK

2.9750
0.17% 0.0050
05. 12:07:35 NASDAQ
Range: 2.9400 / 3.0400

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.39
0.21% 0.05
05. 12:22:26 NYSE
Range: 25.37 / 25.42

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.81
0.27% 0.07
05. 12:12:04 NYSE
Range: 25.73 / 25.81

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

20.54
0.17% 0.04
05. 12:22:37 NYSE
Range: 20.46 / 20.64

ANNEXON INC. - COMMON STOCK

3.7100
0.54% 0.0200
05. 12:21:56 NASDAQ
Range: 3.6600 / 3.8100

ANNOVIS BIO INC. COMMON STOCK

3.0950
-1.43% -0.0450
05. 12:22:13 NYSE
Range: 3.0100 / 3.2000

ANSYS INC. - COMMON STOCK

348.85
0.54% 1.89
05. 12:21:21 NASDAQ
Range: 344.35 / 349.36

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0.1206
-3.37% -0.0042
05. 12:22:32 NASDAQ
Range: 0.1171 / 0.1251

ANTERIS TECHNOLOGIES GLOBAL CORP. - COMMON STOCK

6.1950
0.24% 0.0150
05. 12:21:34 NASDAQ
Range: 6.1000 / 6.2400

ANTERIX INC. - COMMON STOCK

28.32
0.00% 0.00
05. 12:21:41 NASDAQ
Range: 28.10 / 29.48

ANTERO MIDSTREAM CORPORATION COMMON STOCK

16.33
1.71% 0.27
05. 12:22:34 NYSE
Range: 16.12 / 16.38

ANTERO RESOURCES CORPORATION COMMON STOCK

38.74
0.01% 0.01
05. 12:22:41 NYSE
Range: 38.51 / 38.98

ANYWHERE REAL ESTATE INC. COMMON STOCK

3.4750
-2.66% -0.0950
05. 12:22:05 NYSE
Range: 3.4750 / 3.6700

AON PLC CLASS A ORDINARY SHARES (IRELAND)

380.40
0.78% 2.94
05. 12:22:20 NYSE
Range: 377.87 / 381.94

APA CORPORATION - COMMON STOCK

22.28
-0.51% -0.12
05. 12:22:50 NASDAQ
Range: 22.10 / 22.45

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.9710
0.23% 0.0210
05. 12:22:52 NYSE
Range: 8.9400 / 9.0600

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

29.78
3.46% 0.99
05. 12:22:31 NASDAQ
Range: 29.08 / 30.20

API GROUP CORPORATION COMMON STOCK

38.01
0.45% 0.17
05. 12:22:24 NYSE
Range: 37.82 / 38.22

APOGEE ENTERPRISES INC. - COMMON STOCK

50.07
1.03% 0.51
05. 12:16:05 NASDAQ
Range: 49.71 / 50.28

APOGEE THERAPEUTICS INC. - COMMON STOCK

41.00
1.27% 0.52
05. 12:21:23 NASDAQ
Range: 39.87 / 41.47

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

9.1000
1.11% 0.1000
05. 12:21:33 NYSE
Range: 8.9800 / 9.1000

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

162.92
0.20% 0.33
05. 12:22:47 NYSE
Range: 160.38 / 165.05

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

86.00
1.78% 1.50
05. 12:06:19 NYSE
Range: 82.62 / 86.08

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

27.07
0.93% 0.25
05. 12:17:58 NYSE
Range: 26.93 / 27.09

APOLLOMICS INC. - CLASS A ORDINARY SHARES

8.5900
-4.45% -0.4000
05. 11:03:43 NASDAQ
Range: 8.5400 / 8.5900

APOLLOMICS INC. - WARRANT

0.0090
0.00% 0.0000
04. 16:45:00 NASDAQ
Range: 0.0088 / 0.0110
Share on,