Markets
All stocks

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

30.77
0.10% 0.03
28. 15:30:03 NYSE
Range: 30.50 / 30.80

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

46.28
-0.17% -0.08
28. 15:30:00 NYSE
Range: 46.18 / 46.31

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50.28
-0.08% -0.04
28. 15:30:00 NYSE
Range: 50.16 / 50.29

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

49.98
-0.06% -0.03
28. 15:30:03 NYSE
Range: 49.93 / 49.98

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.76
-0.08% -0.04
28. 15:30:01 NYSE
Range: 50.76 / 50.78

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

74.84
0.21% 0.16
28. 15:30:02 NYSE
Range: 74.44 / 74.91

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

63.17
0.04% 0.02
28. 15:30:02 NYSE
Range: 62.94 / 63.24

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

56.13
-0.03% -0.02
28. 15:30:02 NYSE
Range: 55.83 / 56.13

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

56.37
-0.22% -0.12
28. 15:30:02 NYSE
Range: 56.29 / 56.37

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

52.53
0.22% 0.12
28. 15:30:02 NYSE
Range: 52.31 / 52.53

AMERICAN CENTURY ETF TRUST AVANTIS INFLATION FOCUS

62.31
-0.68% -0.43
28. 15:30:02 NYSE
Range: 62.31 / 62.31

AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL S

52.87
0.15% 0.08
28. 15:30:02 NYSE
Range: 52.64 / 52.87

AMERICAN CENTURY ETF TRUST AVANTIS MODERATE ALLOCA

59.67
0.14% 0.09
28. 15:30:02 NYSE
Range: 59.41 / 59.71

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EME

50.42
0.76% 0.38
28. 15:30:01 NYSE
Range: 49.95 / 50.44

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INT

58.15
0.13% 0.08
28. 15:30:01 NYSE
Range: 57.91 / 58.17

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE U.S

68.69
0.56% 0.38
28. 15:30:01 NYSE
Range: 68.37 / 68.76

AMERICAN CENTURY ETF TRUST AVANTIS U.S SMALL CAP E

55.71
-0.25% -0.14
28. 15:30:01 NYSE
Range: 55.43 / 55.89

AMERICAN CENTURY ETF TRUST AVANTIS U.S. LARGE CAP

70.12
0.66% 0.46
28. 15:30:02 NYSE
Range: 69.72 / 70.20

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP EQ

68.15
0.15% 0.10
28. 15:30:02 NYSE
Range: 67.83 / 68.30

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP VA

68.92
0.35% 0.24
28. 15:30:02 NYSE
Range: 68.54 / 69.03

AMERICAN CENTURY LARGE CAP EQUITY ETF

72.64
0.93% 0.67
28. 15:30:03 NYSE
Range: 71.74 / 72.65

AMERICAN CENTURY LARGE CAP GROWTH ETF

59.00
1.73% 1.00
28. 15:30:03 NYSE
Range: 58.94 / 59.11

AMERICAN CENTURY LOW VOLATILITY ETF

56.53
0.41% 0.23
28. 15:30:01 NYSE
Range: 56.46 / 56.54

AMERICAN CENTURY MID CAP GROWTH IMPACT ETF

64.44
1.79% 1.13
28. 15:30:01 NYSE
Range: 63.60 / 64.44

AMERICAN CENTURY MULTISECTOR INCOME ETF

43.65
0.07% 0.03
28. 15:30:02 NYSE
Range: 43.58 / 43.86

AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL

49.98
-0.07% -0.03
28. 15:30:01 NYSE
Range: 49.75 / 50.00

AMERICAN CENTURY SELECT HIGH YIELD ETF

46.10
-0.06% -0.03
28. 15:30:01 NYSE
Range: 45.98 / 46.10

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

51.21
0.09% 0.05
28. 15:45:00 NASDAQ
Range: 51.18 / 51.40

AMERICAN CENTURY U.S. QUALITY GROWTH ETF

106.06
1.75% 1.82
28. 15:30:01 NYSE
Range: 104.15 / 106.34

AMERICAN CENTURY U.S. QUALITY VALUE ETF

63.41
-0.31% -0.20
28. 15:30:01 NYSE
Range: 63.31 / 63.70

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

12.51
-0.24% -0.03
28. 15:45:00 NASDAQ
Range: 12.42 / 12.60

AMERICAN CONSERVATIVE VALUES ETF

45.02
0.61% 0.27
28. 15:30:01 NYSE
Range: 44.68 / 45.08

AMERICAN EAGLE OUTFITTERS INC. COMMON STOCK

16.64
-0.83% -0.14
28. 15:30:01 NYSE
Range: 16.62 / 17.07

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

100.00
-2.56% -2.63
28. 15:45:00 NASDAQ
Range: 99.75 / 102.47

AMERICAN EXPRESS COMPANY COMMON STOCK

317.04
0.20% 0.62
28. 15:30:01 NYSE
Range: 310.72 / 317.87

AMERICAN FINANCIAL GROUP INC. 4.500% SUBORDINATED

18.22
-0.49% -0.09
28. 15:30:01 NYSE
Range: 18.05 / 18.29

AMERICAN FINANCIAL GROUP INC. 5.125% SUBORDINATED

20.37
-0.68% -0.14
28. 15:30:01 NYSE
Range: 20.27 / 20.41

AMERICAN FINANCIAL GROUP INC. 5.625% SUBORDINATED

22.22
-0.71% -0.16
28. 15:30:01 NYSE
Range: 22.22 / 22.39

AMERICAN FINANCIAL GROUP INC. 5.875% SUBORDINATED

23.10
-0.47% -0.11
28. 15:30:01 NYSE
Range: 23.05 / 23.24

AMERICAN FINANCIAL GROUP INC. COMMON STOCK

137.02
-1.03% -1.43
28. 15:30:01 NYSE
Range: 136.95 / 139.18
Share on,