Markets
NASDAQ100

US NAS 100 (cfd)

25867.58
-0.65% -167.94
31. 13:44:59 FXCM
Range: 25779.03 / 26161.78

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

340.31
0.32% 1.07
31. 13:45:00 NASDAQ
Range: 336.80 / 341.26

ADVANCED MICRO DEVICES INC. - COMMON STOCK

256.12
0.50% 1.28
31. 13:45:00 NASDAQ
Range: 253.41 / 262.13

AIRBNB INC. - CLASS A COMMON STOCK

126.54
0.16% 0.20
31. 13:45:00 NASDAQ
Range: 125.26 / 127.15

ALIGN TECHNOLOGY INC. - COMMON STOCK

137.88
-0.40% -0.55
31. 13:45:00 NASDAQ
Range: 133.92 / 138.73

ALPHABET INC. - CLASS A COMMON STOCK

281.19
-0.10% -0.29
31. 13:45:00 NASDAQ
Range: 277.03 / 286.00

ALPHABET INC. - CLASS C CAPITAL STOCK

281.82
-0.03% -0.08
31. 13:45:00 NASDAQ
Range: 277.52 / 286.29

AMAZON.COM INC. - COMMON STOCK

244.22
9.58% 21.36
31. 13:45:00 NASDAQ
Range: 243.98 / 250.50

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

120.26
-1.34% -1.63
31. 13:45:00 NASDAQ
Range: 119.78 / 121.00

AMGEN INC. - COMMON STOCK

298.43
2.20% 6.43
31. 13:45:00 NASDAQ
Range: 288.00 / 298.79

ANALOG DEVICES INC. - COMMON STOCK

234.13
0.53% 1.23
31. 13:45:00 NASDAQ
Range: 231.54 / 235.63

APPLE INC. - COMMON STOCK

270.37
-0.38% -1.03
31. 13:45:00 NASDAQ
Range: 269.16 / 277.32

APPLIED MATERIALS INC. - COMMON STOCK

233.10
0.24% 0.55
31. 13:45:00 NASDAQ
Range: 230.45 / 237.91

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

1059.23
-1.51% -16.22
31. 13:45:00 NASDAQ
Range: 1051.40 / 1073.28

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

169.42
5.45% 8.75
31. 13:45:00 NASDAQ
Range: 158.50 / 170.53

AUTODESK INC. - COMMON STOCK

301.34
0.19% 0.57
31. 13:45:00 NASDAQ
Range: 297.92 / 302.70

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

260.30
-0.47% -1.23
31. 13:45:00 NASDAQ
Range: 258.19 / 262.08

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

120.87
-0.77% -0.94
31. 13:45:00 NASDAQ
Range: 120.03 / 122.59

BIOGEN INC. - COMMON STOCK

154.27
3.11% 4.66
31. 13:45:00 NASDAQ
Range: 146.52 / 155.18

BOOKING HOLDINGS INC. - COMMON STOCK

5077.74
-0.05% -2.47
31. 13:45:00 NASDAQ
Range: 5029.52 / 5109.83

BROADCOM INC. - COMMON STOCK

369.63
-1.82% -6.84
31. 13:45:00 NASDAQ
Range: 365.10 / 378.82

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

338.69
0.77% 2.60
31. 13:45:00 NASDAQ
Range: 336.22 / 340.73

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

233.84
1.26% 2.92
31. 13:45:00 NASDAQ
Range: 215.93 / 234.62

CINTAS CORPORATION - COMMON STOCK

183.27
-0.39% -0.71
31. 13:45:00 NASDAQ
Range: 182.70 / 184.80

CISCO SYSTEMS INC. - COMMON STOCK

73.11
0.27% 0.20
31. 13:45:00 NASDAQ
Range: 72.43 / 73.48

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

72.88
0.96% 0.69
31. 13:45:00 NASDAQ
Range: 71.17 / 73.41

COMCAST CORPORATION - CLASS A COMMON STOCK

27.84
1.89% 0.52
31. 13:45:00 NASDAQ
Range: 26.35 / 27.94

COPART INC. - COMMON STOCK

43.01
1.25% 0.53
31. 13:45:00 NASDAQ
Range: 41.96 / 43.05

COSTCO WHOLESALE CORPORATION - COMMON STOCK

911.45
-0.95% -8.73
31. 13:45:00 NASDAQ
Range: 909.68 / 920.00

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

543.01
0.80% 4.33
31. 13:45:00 NASDAQ
Range: 537.30 / 549.50

CSX CORPORATION - COMMON STOCK

36.02
1.07% 0.38
31. 13:45:00 NASDAQ
Range: 35.31 / 36.11

DATADOG INC. - CLASS A COMMON STOCK

162.81
3.65% 5.74
31. 13:45:00 NASDAQ
Range: 159.34 / 163.59

DEXCOM INC. - COMMON STOCK

58.22
-14.63% -9.98
31. 13:45:00 NASDAQ
Range: 56.45 / 60.36

DOCUSIGN INC. - COMMON STOCK

73.14
2.14% 1.53
31. 13:45:00 NASDAQ
Range: 71.13 / 73.26

DOLLAR TREE INC. - COMMON STOCK

99.12
0.32% 0.32
31. 13:45:00 NASDAQ
Range: 97.72 / 99.82

EBAY INC. - COMMON STOCK

81.31
-2.89% -2.42
31. 13:45:00 NASDAQ
Range: 80.72 / 82.89

ELECTRONIC ARTS INC. - COMMON STOCK

200.06
0.07% 0.14
31. 13:45:00 NASDAQ
Range: 200.00 / 200.45

EXELON CORPORATION - COMMON STOCK

46.12
-2.02% -0.95
31. 13:45:00 NASDAQ
Range: 46.05 / 46.83

FASTENAL COMPANY - COMMON STOCK

41.15
-0.96% -0.40
31. 13:45:00 NASDAQ
Range: 40.99 / 41.75

FORTINET INC. - COMMON STOCK

86.43
2.65% 2.23
31. 13:45:00 NASDAQ
Range: 84.00 / 86.83

GILEAD SCIENCES INC. - COMMON STOCK

119.79
1.14% 1.35
31. 13:45:00 NASDAQ
Range: 114.02 / 121.91
Share on,