Markets
NASDAQ100

Nasdaq 100

13842.90
0.01% 0.78
15. 01:18:55 FXCM
Range: 13804.81 / 13851.60

NASDAQ100 Constituents

Activision Blizzard, Inc

96.69
-0.87% -0.85
14. 15:59:59 NASDAQ
Range: 96.41 / 97.53

Adobe Systems Incorporated

510.63
-0.82% -4.23
14. 15:59:59 NASDAQ
Range: 509.13 / 517.78

Advanced Micro Devices, Inc.

78.55
-2.05% -1.64
14. 15:59:59 NASDAQ
Range: 77.94 / 80.13

Alexion Pharmaceuticals, Inc.

155.29
1.01% 1.56
14. 15:59:59 NASDAQ
Range: 154.34 / 156.32

Align Technology, Inc.

594.93
-0.12% -0.70
14. 15:59:58 NASDAQ
Range: 589.26 / 604.17

Alphabet Inc

2241.91
-0.56% -12.52
14. 15:59:59 NASDAQ
Range: 2236.02 / 2267.43

Alphabet Inc C

2254.84
-0.55% -12.43
14. 15:59:59 NASDAQ
Range: 2249.19 / 2277.99

Amazon.com, Inc.

3333.00
-1.97% -67.00
14. 15:59:59 NASDAQ
Range: 3326.00 / 3404.13

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

87.07
0.40% 0.35
14. 15:59:59 NASDAQ
Range: 85.98 / 87.09

Amgen Inc.

249.62
-0.13% -0.33
14. 15:59:59 NASDAQ
Range: 249.00 / 251.50

Analog Devices, Inc.

158.46
-0.44% -0.70
14. 15:59:59 NASDAQ
Range: 157.65 / 160.63

ANSYS, Inc.

366.62
-1.19% -4.40
14. 15:59:59 NASDAQ
Range: 365.45 / 373.37

Apple Inc.

132.03
-1.79% -2.40
14. 15:59:59 NASDAQ
Range: 131.66 / 135.00

Applied Materials, Inc.

134.14
-0.71% -0.96
14. 15:59:59 NASDAQ
Range: 133.24 / 137.14

ASML Holding N.V. - ADS represents 1 ordinary share

630.99
0.30% 1.87
14. 15:59:59 NASDAQ
Range: 627.04 / 641.09

Atlassian Corporation Plc - Class A Ordinary Shares

231.48
-4.42% -10.71
14. 15:59:59 NASDAQ
Range: 231.09 / 244.93

Autodesk, Inc.

294.35
-0.34% -1.00
14. 15:59:59 NASDAQ
Range: 293.79 / 301.41

Automatic Data Processing, Inc.

191.15
-0.40% -0.77
14. 15:59:59 NASDAQ
Range: 190.69 / 193.29

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

216.26
-0.14% -0.30
14. 15:59:59 NASDAQ
Range: 215.21 / 222.95

Biogen Inc.

265.79
-0.15% -0.40
14. 15:59:59 NASDAQ
Range: 264.63 / 270.38

Booking Holdings Inc

2454.22
2.08% 49.93
14. 15:59:56 NASDAQ
Range: 2407.48 / 2482.82

Broadcom Limited

477.30
-1.58% -7.66
14. 15:59:59 NASDAQ
Range: 475.19 / 489.19

Cadence Design Systems, Inc.

144.61
-1.05% -1.54
14. 15:59:59 NASDAQ
Range: 143.99 / 147.25

CDW Corporation

178.13
1.27% 2.24
14. 15:59:59 NASDAQ
Range: 175.44 / 178.93

Cerner Corporation

73.83
-0.26% -0.19
14. 15:59:59 NASDAQ
Range: 73.39 / 74.48

Charter Communications, Inc. - Class A

617.10
-0.67% -4.19
14. 15:59:59 NASDAQ
Range: 614.55 / 623.17

Check Point Software Technologies Ltd. - Ordinary Shares

116.65
-0.06% -0.07
14. 15:59:59 NASDAQ
Range: 116.42 / 118.26

Cintas Corporation

350.08
-1.52% -5.40
14. 15:59:58 NASDAQ
Range: 348.69 / 356.69

Cisco Systems, Inc.

51.37
-0.56% -0.29
14. 15:59:59 NASDAQ
Range: 51.14 / 51.68

Cognizant Technology Solutions Corporation - Class A

79.46
-1.22% -0.98
14. 15:59:59 NASDAQ
Range: 79.28 / 80.35

Comcast Corporation - Class A

53.30
-1.07% -0.58
14. 15:59:59 NASDAQ
Range: 53.15 / 53.88

Copart, Inc.

118.97
1.23% 1.44
14. 15:59:59 NASDAQ
Range: 117.41 / 119.98

Costco Wholesale Corporation

363.17
-0.56% -2.04
14. 15:59:59 NASDAQ
Range: 362.55 / 364.85

CSX Corporation - Comm Stock

98.36
0.57% 0.56
14. 15:59:59 NASDAQ
Range: 97.64 / 98.57

DexCom, Inc.

391.10
0.77% 3.00
14. 15:59:59 NASDAQ
Range: 385.98 / 393.48

Docusign Inc. - Common Stock

225.36
0.77% 1.72
14. 15:59:59 NASDAQ
Range: 223.64 / 227.58

Dollar Tree, Inc.

114.90
-2.34% -2.75
14. 15:59:59 NASDAQ
Range: 114.78 / 117.70

eBay Inc.

62.79
-1.61% -1.03
14. 15:59:59 NASDAQ
Range: 62.35 / 64.39

Electronic Arts Inc.

141.61
-0.35% -0.50
14. 15:59:59 NASDAQ
Range: 141.27 / 143.05

Exelon Corporation Common Stock

45.45
0.62% 0.28
14. 15:59:59 NASDAQ
Range: 45.04 / 45.46
Share on,