Markets
NASDAQ100

Nasdaq 100

8392.76
1.12% 93.03
06. 16:14:59 FXCM
Range: 8299.24 / 8402.80

NASDAQ100 Constituents

Activision Blizzard, Inc

55.21
0.40% 0.22
06. 15:59:59 NASDAQ
Range: 54.80 / 55.42

Adobe Systems Incorporated

306.23
1.06% 3.20
06. 15:59:59 NASDAQ
Range: 303.16 / 306.75

Advanced Micro Devices, Inc.

39.63
0.03% 0.01
06. 15:59:59 NASDAQ
Range: 39.56 / 40.19

Alexion Pharmaceuticals, Inc.

113.89
6.02% 6.47
06. 15:59:59 NASDAQ
Range: 109.59 / 114.79

Align Technology, Inc.

275.72
0.43% 1.19
06. 15:59:59 NASDAQ
Range: 274.11 / 278.49

Alphabet Inc

1339.39
0.94% 12.43
06. 15:59:59 NASDAQ
Range: 1331.23 / 1342.47

Alphabet Inc C

1340.62
0.94% 12.49
06. 15:59:59 NASDAQ
Range: 1333.44 / 1344.00

Amazon.com, Inc.

1751.60
0.64% 11.12
06. 15:59:59 NASDAQ
Range: 1740.13 / 1754.40

American Airlines Group, Inc.

27.73
1.78% 0.49
06. 15:59:58 NASDAQ
Range: 27.47 / 27.96

Amgen Inc.

233.77
0.15% 0.36
06. 15:59:59 NASDAQ
Range: 233.19 / 235.00

Analog Devices, Inc.

115.89
2.17% 2.46
06. 15:59:59 NASDAQ
Range: 114.40 / 116.10

Apple Inc.

270.71
1.93% 5.13
06. 15:59:59 NASDAQ
Range: 267.30 / 271.00

Applied Materials, Inc.

56.60
1.36% 0.76
06. 15:59:59 NASDAQ
Range: 56.48 / 57.49

ASML Holding N.V. - ADS represents 1 ordinary share

280.09
2.28% 6.25
06. 15:59:59 NASDAQ
Range: 278.60 / 281.97

Autodesk, Inc.

179.32
1.52% 2.69
06. 15:59:59 NASDAQ
Range: 176.73 / 179.92

Automatic Data Processing, Inc.

169.98
0.96% 1.62
06. 15:59:59 NASDAQ
Range: 169.51 / 170.59

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

115.85
-0.77% -0.90
06. 15:59:59 NASDAQ
Range: 115.10 / 117.89

Biogen Inc.

300.26
0.29% 0.87
06. 15:59:59 NASDAQ
Range: 299.68 / 304.56

BioMarin Pharmaceutical Inc.

79.92
-0.20% -0.16
06. 15:59:59 NASDAQ
Range: 79.62 / 80.99

Booking Holdings Inc

1930.27
1.37% 26.05
06. 15:59:46 NASDAQ
Range: 1920.21 / 1935.92

Broadcom Limited

316.05
1.56% 4.86
06. 15:59:59 NASDAQ
Range: 312.06 / 316.34

Cadence Design Systems, Inc.

67.18
2.08% 1.37
06. 15:59:59 NASDAQ
Range: 66.25 / 67.41

Celgene Corporation

108.24
0.10% 0.11
20. 15:59:59 NASDAQ
Range: 107.27 / 108.59

Cerner Corporation

71.29
0.73% 0.52
06. 15:59:59 NASDAQ
Range: 70.95 / 71.55

Charter Communications, Inc. - Class A

467.85
0.12% 0.58
06. 15:59:59 NASDAQ
Range: 467.10 / 473.22

Check Point Software Technologies Ltd. - Ordinary Shares

112.93
-0.34% -0.38
06. 15:59:59 NASDAQ
Range: 112.88 / 114.04

Cintas Corporation

256.22
0.60% 1.52
06. 15:59:59 NASDAQ
Range: 255.89 / 259.75

Cisco Systems, Inc.

43.84
0.74% 0.32
06. 15:59:59 NASDAQ
Range: 43.65 / 44.06

Citrix Systems, Inc.

110.62
-0.14% -0.16
06. 15:59:59 NASDAQ
Range: 110.61 / 111.74

Cognizant Technology Solutions Corporation - Class A

62.66
0.72% 0.45
06. 15:59:59 NASDAQ
Range: 62.26 / 62.85

Comcast Corporation - Class A

44.24
0.45% 0.20
06. 15:59:59 NASDAQ
Range: 44.01 / 44.42

Costco Wholesale Corporation

294.95
0.63% 1.84
06. 15:59:59 NASDAQ
Range: 294.26 / 295.99

CSX CORPORATION - COMM

71.27
0.88% 0.62
06. 15:59:59 NASDAQ
Range: 71.12 / 71.95

Ctrip.com International, Ltd. - American Depositary Shares

34.93
3.37% 1.14
04. 15:59:59 NASDAQ
Range: 34.10 / 35.24

Dollar Tree, Inc.

92.24
1.59% 1.44
06. 15:59:59 NASDAQ
Range: 91.17 / 92.59

eBay Inc.

34.86
0.20% 0.07
06. 15:59:59 NASDAQ
Range: 34.83 / 35.22

Electronic Arts Inc.

103.23
1.09% 1.11
06. 15:59:59 NASDAQ
Range: 102.35 / 103.30

Expedia, Inc.

107.58
1.80% 1.90
06. 15:59:59 NASDAQ
Range: 106.67 / 109.08

Facebook, Inc. - Class A

201.05
0.85% 1.69
06. 15:59:59 NASDAQ
Range: 200.06 / 201.57

Fastenal Company

35.94
1.87% 0.66
06. 15:59:59 NASDAQ
Range: 35.58 / 36.13
Share on,