8392.76
1.12% 93.03
06. 16:14:59 FXCM
Range: 8299.24 / 8402.80

NASDAQ100 Constituents

06. 15:59:59 NASDAQ
Range: 54.80 / 55.42
06. 15:59:59 NASDAQ
Range: 303.16 / 306.75
06. 15:59:59 NASDAQ
Range: 39.56 / 40.19
06. 15:59:59 NASDAQ
Range: 109.59 / 114.79
275.72
0.43% 1.19
06. 15:59:59 NASDAQ
Range: 274.11 / 278.49
1339.39
0.94% 12.43
06. 15:59:59 NASDAQ
Range: 1331.23 / 1342.47
1340.62
0.94% 12.49
06. 15:59:59 NASDAQ
Range: 1333.44 / 1344.00
1751.60
0.64% 11.12
06. 15:59:59 NASDAQ
Range: 1740.13 / 1754.40
06. 15:59:58 NASDAQ
Range: 27.47 / 27.96
233.77
0.15% 0.36
06. 15:59:59 NASDAQ
Range: 233.19 / 235.00
115.89
2.17% 2.46
06. 15:59:59 NASDAQ
Range: 114.40 / 116.10
270.71
1.93% 5.13
06. 15:59:59 NASDAQ
Range: 267.30 / 271.00
56.60
1.36% 0.76
06. 15:59:59 NASDAQ
Range: 56.48 / 57.49
06. 15:59:59 NASDAQ
Range: 278.60 / 281.97
179.32
1.52% 2.69
06. 15:59:59 NASDAQ
Range: 176.73 / 179.92
06. 15:59:59 NASDAQ
Range: 169.51 / 170.59
06. 15:59:59 NASDAQ
Range: 115.10 / 117.89
300.26
0.29% 0.87
06. 15:59:59 NASDAQ
Range: 299.68 / 304.56
06. 15:59:59 NASDAQ
Range: 79.62 / 80.99
1930.27
1.37% 26.05
06. 15:59:46 NASDAQ
Range: 1920.21 / 1935.92
316.05
1.56% 4.86
06. 15:59:59 NASDAQ
Range: 312.06 / 316.34
06. 15:59:59 NASDAQ
Range: 66.25 / 67.41
108.24
0.10% 0.11
20. 15:59:59 NASDAQ
Range: 107.27 / 108.59
71.29
0.73% 0.52
06. 15:59:59 NASDAQ
Range: 70.95 / 71.55
06. 15:59:59 NASDAQ
Range: 467.10 / 473.22
06. 15:59:59 NASDAQ
Range: 112.88 / 114.04
256.22
0.60% 1.52
06. 15:59:59 NASDAQ
Range: 255.89 / 259.75
43.84
0.74% 0.32
06. 15:59:59 NASDAQ
Range: 43.65 / 44.06
110.62
-0.14% -0.16
06. 15:59:59 NASDAQ
Range: 110.61 / 111.74
06. 15:59:59 NASDAQ
Range: 62.26 / 62.85
06. 15:59:59 NASDAQ
Range: 44.01 / 44.42
06. 15:59:59 NASDAQ
Range: 294.26 / 295.99
71.27
0.88% 0.62
06. 15:59:59 NASDAQ
Range: 71.12 / 71.95
04. 15:59:59 NASDAQ
Range: 34.10 / 35.24
92.24
1.59% 1.44
06. 15:59:59 NASDAQ
Range: 91.17 / 92.59
34.86
0.20% 0.07
06. 15:59:59 NASDAQ
Range: 34.83 / 35.22
103.23
1.09% 1.11
06. 15:59:59 NASDAQ
Range: 102.35 / 103.30
107.58
1.80% 1.90
06. 15:59:59 NASDAQ
Range: 106.67 / 109.08
201.05
0.85% 1.69
06. 15:59:59 NASDAQ
Range: 200.06 / 201.57
35.94
1.87% 0.66
06. 15:59:59 NASDAQ
Range: 35.58 / 36.13
Share on,