Markets
NASDAQ100

Nasdaq 100

7869.00
-0.32% -24.87
19. 03:36:01 FXCM
Range: 7860.55 / 7899.80

NASDAQ100 Constituents

Activision Blizzard, Inc

55.12
-0.42% -0.23
18. 20:59:59 NASDAQ
Range: 54.13 / 55.23

Adobe Systems Incorporated

279.72
-1.75% -4.97
18. 20:59:59 NASDAQ
Range: 270.02 / 280.29

Advanced Micro Devices, Inc.

30.42
-1.84% -0.57
18. 20:59:59 NASDAQ
Range: 29.88 / 30.89

Alexion Pharmaceuticals, Inc.

102.98
-4.50% -4.85
18. 20:59:59 NASDAQ
Range: 102.17 / 107.82

Align Technology, Inc.

175.80
-1.04% -1.85
18. 20:59:59 NASDAQ
Range: 171.85 / 178.02

Alphabet Inc

1232.65
0.23% 2.77
18. 20:59:59 NASDAQ
Range: 1216.47 / 1236.24

Alphabet Inc C

1232.41
0.27% 3.26
18. 20:59:59 NASDAQ
Range: 1216.53 / 1235.61

Amazon.com, Inc.

1817.46
-0.28% -5.09
18. 20:59:59 NASDAQ
Range: 1795.50 / 1822.06

American Airlines Group, Inc.

28.60
-0.14% -0.04
18. 20:59:59 NASDAQ
Range: 28.07 / 28.66

Amgen Inc.

195.04
-0.85% -1.68
18. 20:59:59 NASDAQ
Range: 193.26 / 196.83

Analog Devices, Inc.

116.56
1.11% 1.28
18. 20:59:59 NASDAQ
Range: 114.82 / 116.62

Apple Inc.

222.77
0.94% 2.07
18. 20:59:59 NASDAQ
Range: 219.44 / 222.85

Applied Materials, Inc.

52.09
1.74% 0.89
18. 20:59:59 NASDAQ
Range: 51.03 / 52.10

ASML Holding N.V. - ADS represents 1 ordinary share

249.79
0.68% 1.69
18. 20:59:59 NASDAQ
Range: 246.61 / 250.54

Autodesk, Inc.

151.11
-1.67% -2.56
18. 20:59:59 NASDAQ
Range: 148.25 / 152.34

Automatic Data Processing, Inc.

157.77
-0.67% -1.06
18. 20:59:59 NASDAQ
Range: 156.04 / 158.86

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

108.40
-0.59% -0.64
18. 20:59:59 NASDAQ
Range: 107.43 / 109.85

Biogen Inc.

235.17
-1.48% -3.53
18. 20:59:59 NASDAQ
Range: 233.32 / 239.52

BioMarin Pharmaceutical Inc.

75.50
0.67% 0.50
18. 20:59:59 NASDAQ
Range: 74.22 / 76.26

Booking Holdings Inc

2058.37
-0.92% -19.07
18. 20:59:58 NASDAQ
Range: 2036.98 / 2078.85

Broadcom Limited

287.74
-0.38% -1.09
18. 20:59:59 NASDAQ
Range: 283.88 / 290.76

Cadence Design Systems, Inc.

67.79
0.65% 0.44
18. 20:59:59 NASDAQ
Range: 66.50 / 67.88

Celgene Corporation

98.67
0.07% 0.07
18. 20:59:59 NASDAQ
Range: 98.18 / 98.85

Cerner Corporation

67.57
-0.84% -0.57
18. 20:59:59 NASDAQ
Range: 66.91 / 68.48

Charter Communications, Inc. - Class A

425.42
0.06% 0.27
18. 20:59:59 NASDAQ
Range: 419.07 / 425.71

Check Point Software Technologies Ltd. - Ordinary Shares

111.09
0.36% 0.40
18. 20:59:58 NASDAQ
Range: 109.92 / 111.17

Cintas Corporation

249.67
-0.11% -0.28
18. 20:59:59 NASDAQ
Range: 246.89 / 250.12

Cisco Systems, Inc.

49.34
-0.14% -0.07
18. 20:59:59 NASDAQ
Range: 48.78 / 49.74

Citrix Systems, Inc.

96.72
1.04% 1.00
18. 20:59:59 NASDAQ
Range: 95.37 / 96.91

Cognizant Technology Solutions Corporation - Class A

63.51
-0.77% -0.49
18. 20:59:59 NASDAQ
Range: 62.70 / 63.83

Comcast Corporation - Class A

46.94
0.58% 0.27
18. 20:59:59 NASDAQ
Range: 46.46 / 47.05

Costco Wholesale Corporation

292.43
0.35% 1.02
18. 20:59:59 NASDAQ
Range: 288.80 / 293.57

CSX CORPORATION - COMM

71.15
-0.04% -0.03
18. 20:59:59 NASDAQ
Range: 70.08 / 71.51

Ctrip.com International, Ltd. - American Depositary Shares

34.03
-3.43% -1.21
18. 20:59:59 NASDAQ
Range: 33.77 / 35.50

Dollar Tree, Inc.

112.26
1.10% 1.22
18. 20:59:59 NASDAQ
Range: 110.38 / 112.27

eBay Inc.

40.36
-0.42% -0.17
18. 20:59:59 NASDAQ
Range: 39.78 / 40.62

Electronic Arts Inc.

98.28
-0.14% -0.14
18. 20:59:59 NASDAQ
Range: 96.53 / 98.34

Expedia, Inc.

133.81
0.84% 1.12
18. 20:59:59 NASDAQ
Range: 132.20 / 134.08

Facebook, Inc. - Class A

188.14
0.03% 0.06
18. 20:59:59 NASDAQ
Range: 186.01 / 189.08

Fastenal Company

32.87
-2.09% -0.70
18. 20:59:59 NASDAQ
Range: 32.42 / 33.46
Share on,