Markets
NASDAQ100

US NAS 100 (cfd)

19407.54
0.67% 128.87
13. 21:21:44 FXCM
Range: 19278.67 / 19416.29

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

377.84
-13.85% -60.76
13. 15:45:00 NASDAQ
Range: 374.50 / 405.77

ADVANCED MICRO DEVICES INC. - COMMON STOCK

98.11
-2.66% -2.68
13. 15:45:00 NASDAQ
Range: 97.27 / 100.07

AIRBNB INC. - CLASS A COMMON STOCK

119.38
-5.67% -7.17
13. 15:45:00 NASDAQ
Range: 119.15 / 126.22

ALIGN TECHNOLOGY INC. - COMMON STOCK

160.51
-2.47% -4.06
13. 15:45:00 NASDAQ
Range: 158.13 / 164.53

ALPHABET INC. - CLASS A COMMON STOCK

162.76
-2.60% -4.35
13. 15:45:00 NASDAQ
Range: 162.11 / 166.13

ALPHABET INC. - CLASS C CAPITAL STOCK

164.73
-2.53% -4.27
13. 15:45:00 NASDAQ
Range: 164.07 / 168.12

AMAZON.COM INC. - COMMON STOCK

193.89
-2.51% -5.00
13. 15:45:00 NASDAQ
Range: 191.82 / 198.88

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

104.24
1.24% 1.28
13. 15:45:00 NASDAQ
Range: 102.70 / 104.29

AMGEN INC. - COMMON STOCK

312.64
0.04% 0.14
13. 15:45:00 NASDAQ
Range: 311.99 / 316.75

ANALOG DEVICES INC. - COMMON STOCK

203.80
-1.36% -2.82
13. 15:45:00 NASDAQ
Range: 202.59 / 208.16

ANSYS INC. - COMMON STOCK

317.56
0.02% 0.07
13. 15:45:00 NASDAQ
Range: 314.11 / 318.70

APPLE INC. - COMMON STOCK

209.68
-3.36% -7.30
13. 15:45:00 NASDAQ
Range: 208.42 / 216.84

APPLIED MATERIALS INC. - COMMON STOCK

149.95
0.60% 0.89
13. 15:45:00 NASDAQ
Range: 148.37 / 153.06

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

694.59
-1.25% -8.78
13. 15:45:00 NASDAQ
Range: 688.26 / 705.30

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

208.00
-8.14% -18.44
13. 15:45:00 NASDAQ
Range: 207.51 / 224.19

AUTODESK INC. - COMMON STOCK

246.93
-1.95% -4.92
13. 15:45:00 NASDAQ
Range: 244.85 / 252.67

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

290.55
-1.23% -3.63
13. 15:45:00 NASDAQ
Range: 289.46 / 294.19

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

94.26
2.01% 1.86
13. 15:45:00 NASDAQ
Range: 93.32 / 96.30

BIOGEN INC. - COMMON STOCK

139.98
-0.15% -0.21
13. 15:45:00 NASDAQ
Range: 139.05 / 143.50

BOOKING HOLDINGS INC. - COMMON STOCK

4295.40
-2.39% -105.12
13. 15:45:00 NASDAQ
Range: 4279.40 / 4400.52

BROADCOM INC. - COMMON STOCK

191.36
-1.48% -2.87
13. 15:45:00 NASDAQ
Range: 189.47 / 196.32

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

241.56
0.98% 2.34
13. 15:45:00 NASDAQ
Range: 239.80 / 247.20

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

345.40
-1.24% -4.35
13. 15:45:00 NASDAQ
Range: 344.41 / 354.52

CINTAS CORPORATION - COMMON STOCK

190.58
-0.85% -1.63
13. 15:45:00 NASDAQ
Range: 189.37 / 192.19

CISCO SYSTEMS INC. - COMMON STOCK

59.67
-1.31% -0.79
13. 15:45:00 NASDAQ
Range: 59.23 / 60.49

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

78.34
-1.45% -1.16
13. 15:45:00 NASDAQ
Range: 77.79 / 79.65

COMCAST CORPORATION - CLASS A COMMON STOCK

34.70
-1.39% -0.49
13. 15:45:00 NASDAQ
Range: 34.66 / 35.92

COPART INC. - COMMON STOCK

52.30
-1.40% -0.74
13. 15:45:00 NASDAQ
Range: 52.15 / 53.27

COSTCO WHOLESALE CORPORATION - COMMON STOCK

890.62
-3.93% -36.46
13. 15:45:00 NASDAQ
Range: 887.47 / 923.50

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

332.53
-4.10% -14.23
13. 15:45:00 NASDAQ
Range: 330.63 / 347.84

CSX CORPORATION - COMMON STOCK

29.13
-1.42% -0.42
13. 15:45:00 NASDAQ
Range: 28.98 / 29.74

DATADOG INC. - CLASS A COMMON STOCK

98.68
-3.28% -3.35
13. 15:45:00 NASDAQ
Range: 98.30 / 102.14

DEXCOM INC. - COMMON STOCK

68.48
-3.22% -2.28
13. 15:45:00 NASDAQ
Range: 68.30 / 70.72

DOCUSIGN INC. - COMMON STOCK

74.70
-6.78% -5.43
13. 15:45:00 NASDAQ
Range: 74.26 / 79.36

DOLLAR TREE INC. - COMMON STOCK

66.00
6.59% 4.08
13. 15:45:00 NASDAQ
Range: 62.47 / 67.04

EBAY INC. - COMMON STOCK

64.25
-1.35% -0.88
13. 15:45:00 NASDAQ
Range: 64.07 / 65.77

ELECTRONIC ARTS INC. - COMMON STOCK

137.72
1.18% 1.60
13. 15:45:00 NASDAQ
Range: 135.23 / 138.26

EXELON CORPORATION - COMMON STOCK

43.47
2.02% 0.86
13. 15:45:00 NASDAQ
Range: 42.75 / 43.51

FASTENAL COMPANY - COMMON STOCK

73.69
-3.03% -2.30
13. 15:45:00 NASDAQ
Range: 73.57 / 76.07

FORTINET INC. - COMMON STOCK

93.42
-4.61% -4.51
13. 15:45:00 NASDAQ
Range: 93.27 / 97.50
Share on,