Markets
NASDAQ100

US NAS 100 (cfd)

20098.44
1.99% 391.61
02. 16:44:59 FXCM
Range: 19659.61 / 20186.01

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

380.87
1.67% 6.24
02. 16:45:00 NASDAQ
Range: 379.19 / 383.56

ADVANCED MICRO DEVICES INC. - COMMON STOCK

98.80
2.22% 2.15
02. 16:45:00 NASDAQ
Range: 98.30 / 99.88

AIRBNB INC. - CLASS A COMMON STOCK

125.26
1.01% 1.25
02. 16:45:00 NASDAQ
Range: 120.13 / 126.56

ALIGN TECHNOLOGY INC. - COMMON STOCK

179.82
1.74% 3.08
02. 16:45:00 NASDAQ
Range: 177.13 / 185.00

ALPHABET INC. - CLASS A COMMON STOCK

164.03
1.69% 2.73
02. 16:45:00 NASDAQ
Range: 161.87 / 164.97

ALPHABET INC. - CLASS C CAPITAL STOCK

165.81
1.86% 3.02
02. 16:45:00 NASDAQ
Range: 163.66 / 166.70

AMAZON.COM INC. - COMMON STOCK

189.98
-0.12% -0.22
02. 16:45:00 NASDAQ
Range: 186.40 / 192.88

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

107.69
0.14% 0.15
02. 16:45:00 NASDAQ
Range: 107.16 / 108.34

AMGEN INC. - COMMON STOCK

281.22
-0.90% -2.56
02. 16:45:00 NASDAQ
Range: 275.20 / 291.61

ANALOG DEVICES INC. - COMMON STOCK

198.59
2.50% 4.85
02. 16:45:00 NASDAQ
Range: 197.15 / 199.71

ANSYS INC. - COMMON STOCK

328.76
2.82% 9.03
02. 16:45:00 NASDAQ
Range: 322.39 / 328.96

APPLE INC. - COMMON STOCK

205.35
-3.74% -7.97
02. 16:45:00 NASDAQ
Range: 202.16 / 206.99

APPLIED MATERIALS INC. - COMMON STOCK

155.10
4.12% 6.14
02. 16:45:00 NASDAQ
Range: 152.69 / 156.70

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

690.33
3.54% 23.61
02. 16:45:00 NASDAQ
Range: 685.60 / 695.00

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

208.48
-8.99% -20.59
02. 16:45:00 NASDAQ
Range: 203.00 / 216.36

AUTODESK INC. - COMMON STOCK

279.99
2.38% 6.50
02. 16:45:00 NASDAQ
Range: 276.32 / 281.19

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

303.57
1.63% 4.88
02. 16:45:00 NASDAQ
Range: 300.09 / 305.06

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

89.96
2.33% 2.05
02. 16:45:00 NASDAQ
Range: 89.50 / 90.86

BIOGEN INC. - COMMON STOCK

123.53
2.15% 2.60
02. 16:45:00 NASDAQ
Range: 120.91 / 123.72

BOOKING HOLDINGS INC. - COMMON STOCK

5202.80
1.99% 101.37
02. 16:45:00 NASDAQ
Range: 5118.30 / 5226.78

BROADCOM INC. - COMMON STOCK

203.64
3.20% 6.31
02. 16:45:00 NASDAQ
Range: 201.08 / 205.68

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

308.15
2.81% 8.42
02. 16:45:00 NASDAQ
Range: 304.19 / 310.58

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

385.00
0.52% 2.00
02. 16:45:00 NASDAQ
Range: 383.20 / 387.48

CINTAS CORPORATION - COMMON STOCK

211.55
0.95% 2.00
02. 16:45:00 NASDAQ
Range: 209.99 / 214.18

CISCO SYSTEMS INC. - COMMON STOCK

59.33
2.08% 1.21
02. 16:45:00 NASDAQ
Range: 58.74 / 59.42

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

77.70
3.28% 2.47
02. 16:45:00 NASDAQ
Range: 76.09 / 77.84

COMCAST CORPORATION - CLASS A COMMON STOCK

34.46
1.89% 0.64
02. 16:45:00 NASDAQ
Range: 33.99 / 34.53

COPART INC. - COMMON STOCK

61.22
1.19% 0.72
02. 16:45:00 NASDAQ
Range: 60.48 / 61.74

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1008.30
0.93% 9.26
02. 16:45:00 NASDAQ
Range: 1004.61 / 1018.00

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

440.58
2.01% 8.70
02. 16:45:00 NASDAQ
Range: 434.40 / 443.70

CSX CORPORATION - COMMON STOCK

28.70
2.10% 0.59
02. 16:45:00 NASDAQ
Range: 28.37 / 28.80

DATADOG INC. - CLASS A COMMON STOCK

105.00
-1.24% -1.32
02. 16:45:00 NASDAQ
Range: 104.80 / 108.13

DEXCOM INC. - COMMON STOCK

81.62
16.17% 11.36
02. 16:45:00 NASDAQ
Range: 74.96 / 81.88

DOCUSIGN INC. - COMMON STOCK

82.13
1.58% 1.28
02. 16:45:00 NASDAQ
Range: 81.01 / 82.58

DOLLAR TREE INC. - COMMON STOCK

84.29
3.72% 3.02
02. 16:45:00 NASDAQ
Range: 82.83 / 85.50

EBAY INC. - COMMON STOCK

68.60
1.37% 0.93
02. 16:45:00 NASDAQ
Range: 67.48 / 68.88

ELECTRONIC ARTS INC. - COMMON STOCK

151.10
4.14% 6.00
02. 16:45:00 NASDAQ
Range: 147.85 / 154.92

EXELON CORPORATION - COMMON STOCK

46.48
-0.26% -0.12
02. 16:45:00 NASDAQ
Range: 46.08 / 46.95

FASTENAL COMPANY - COMMON STOCK

82.12
1.75% 1.41
02. 16:45:00 NASDAQ
Range: 80.75 / 82.36

FORTINET INC. - COMMON STOCK

106.18
1.89% 1.97
02. 16:45:00 NASDAQ
Range: 104.63 / 106.65
Share on,