Markets
NASDAQ100

US NAS 100 (cfd)

17040.44
-2.02% -351.43
19. 16:44:59 FXCM
Range: 16980.78 / 17417.88

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

465.02
-1.72% -8.16
19. 15:59:58 NASDAQ
Range: 463.09 / 476.58

ADVANCED MICRO DEVICES INC. - COMMON STOCK

146.64
-5.44% -8.44
19. 15:59:59 NASDAQ
Range: 145.32 / 154.25

AIRBNB INC. - CLASS A COMMON STOCK

155.01
-3.18% -5.09
19. 15:59:59 NASDAQ
Range: 154.56 / 160.34

ALIGN TECHNOLOGY INC. - COMMON STOCK

298.98
-0.78% -2.36
19. 15:59:59 NASDAQ
Range: 296.50 / 304.75

ALPHABET INC. - CLASS A COMMON STOCK

154.09
-1.23% -1.92
19. 15:59:59 NASDAQ
Range: 152.30 / 156.36

ALPHABET INC. - CLASS C CAPITAL STOCK

155.72
-1.11% -1.74
19. 15:59:59 NASDAQ
Range: 153.91 / 157.99

AMAZON.COM INC. - COMMON STOCK

174.63
-2.56% -4.59
19. 15:59:59 NASDAQ
Range: 173.44 / 179.00

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

84.20
1.99% 1.64
19. 15:59:59 NASDAQ
Range: 82.75 / 84.74

AMGEN INC. - COMMON STOCK

268.93
2.35% 6.18
19. 15:59:59 NASDAQ
Range: 260.68 / 269.38

ANALOG DEVICES INC. - COMMON STOCK

183.36
-2.25% -4.22
19. 15:59:59 NASDAQ
Range: 182.57 / 187.93

ANSYS INC. - COMMON STOCK

322.11
-0.74% -2.39
19. 15:59:59 NASDAQ
Range: 320.32 / 325.87

APPLE INC. - COMMON STOCK

165.00
-1.22% -2.04
19. 15:59:59 NASDAQ
Range: 164.08 / 166.40

APPLIED MATERIALS INC. - COMMON STOCK

189.77
-2.34% -4.55
19. 15:59:59 NASDAQ
Range: 188.17 / 194.69

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

859.54
-3.32% -29.49
19. 15:59:59 NASDAQ
Range: 855.59 / 896.21

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

191.55
-1.06% -2.06
19. 15:59:59 NASDAQ
Range: 189.49 / 194.79

AUTODESK INC. - COMMON STOCK

216.50
2.79% 5.87
19. 15:59:59 NASDAQ
Range: 210.20 / 216.84

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

243.31
0.55% 1.32
19. 15:59:59 NASDAQ
Range: 242.45 / 244.28

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

95.05
-0.55% -0.53
19. 15:59:59 NASDAQ
Range: 94.45 / 95.45

BIOGEN INC. - COMMON STOCK

194.38
2.03% 3.86
19. 15:59:59 NASDAQ
Range: 189.44 / 194.53

BOOKING HOLDINGS INC. - COMMON STOCK

3414.82
-0.45% -15.32
19. 15:59:58 NASDAQ
Range: 3405.16 / 3478.19

BROADCOM INC. - COMMON STOCK

1204.71
-4.31% -54.28
19. 15:59:59 NASDAQ
Range: 1197.56 / 1260.00

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

280.25
-1.98% -5.65
19. 15:59:59 NASDAQ
Range: 279.60 / 286.67

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

265.21
2.04% 5.30
19. 15:59:59 NASDAQ
Range: 259.70 / 265.71

CINTAS CORPORATION - COMMON STOCK

661.29
-0.17% -1.15
19. 15:59:56 NASDAQ
Range: 659.00 / 669.22

CISCO SYSTEMS INC. - COMMON STOCK

48.32
0.44% 0.21
19. 15:59:59 NASDAQ
Range: 48.03 / 48.43

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

67.44
0.46% 0.31
19. 15:59:59 NASDAQ
Range: 66.98 / 67.60

COMCAST CORPORATION - CLASS A COMMON STOCK

40.24
1.56% 0.62
19. 15:59:59 NASDAQ
Range: 39.57 / 40.30

COPART INC. - COMMON STOCK

52.88
-0.60% -0.32
19. 15:59:59 NASDAQ
Range: 52.41 / 53.62

COSTCO WHOLESALE CORPORATION - COMMON STOCK

709.51
-0.24% -1.74
19. 15:59:59 NASDAQ
Range: 702.00 / 714.87

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

282.64
-3.90% -11.46
19. 15:59:58 NASDAQ
Range: 280.88 / 292.73

CSX CORPORATION - COMMON STOCK

34.34
-0.15% -0.05
19. 15:59:59 NASDAQ
Range: 34.20 / 34.61

DATADOG INC. - CLASS A COMMON STOCK

120.09
-3.94% -4.93
19. 15:59:59 NASDAQ
Range: 119.90 / 125.67

DEXCOM INC. - COMMON STOCK

130.71
-2.67% -3.59
19. 15:59:59 NASDAQ
Range: 129.17 / 135.06

DOCUSIGN INC. - COMMON STOCK

55.70
-2.35% -1.34
19. 15:59:59 NASDAQ
Range: 55.52 / 56.79

DOLLAR TREE INC. - COMMON STOCK

122.03
-0.16% -0.20
19. 15:59:59 NASDAQ
Range: 121.55 / 122.76

EBAY INC. - COMMON STOCK

50.39
0.88% 0.44
19. 15:59:59 NASDAQ
Range: 50.00 / 51.02

ELECTRONIC ARTS INC. - COMMON STOCK

127.27
1.31% 1.64
19. 15:59:59 NASDAQ
Range: 125.74 / 127.46

EXELON CORPORATION - COMMON STOCK

37.55
2.37% 0.87
19. 15:59:59 NASDAQ
Range: 36.50 / 37.65

FASTENAL COMPANY - COMMON STOCK

67.57
0.10% 0.07
19. 15:59:59 NASDAQ
Range: 67.30 / 68.10

FORTINET INC. - COMMON STOCK

63.40
-0.98% -0.63
19. 15:59:59 NASDAQ
Range: 62.92 / 64.41
Share on,