Markets
NASDAQ100

US NAS 100 (cfd)

29247.60
2.45% 698.32
08. 16:44:59 FXCM
Range: 28453.10 / 29289.15

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

253.04
-1.35% -3.47
08. 16:45:00 NASDAQ
Range: 246.10 / 253.37

ADVANCED MICRO DEVICES INC. - COMMON STOCK

455.19
11.44% 46.73
08. 16:45:00 NASDAQ
Range: 418.29 / 456.29

AIRBNB INC. - CLASS A COMMON STOCK

141.49
0.73% 1.03
08. 16:45:00 NASDAQ
Range: 137.25 / 146.97

ALIGN TECHNOLOGY INC. - COMMON STOCK

168.78
0.23% 0.39
08. 16:45:00 NASDAQ
Range: 163.29 / 169.18

ALPHABET INC. - CLASS A COMMON STOCK

400.80
0.71% 2.81
08. 16:45:00 NASDAQ
Range: 396.36 / 402.00

ALPHABET INC. - CLASS C CAPITAL STOCK

397.05
0.44% 1.75
08. 16:45:00 NASDAQ
Range: 393.67 / 398.37

AMAZON.COM INC. - COMMON STOCK

272.68
0.56% 1.51
08. 16:45:00 NASDAQ
Range: 269.95 / 274.00

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

130.16
-1.21% -1.60
08. 16:45:00 NASDAQ
Range: 130.10 / 132.08

AMGEN INC. - COMMON STOCK

331.70
0.79% 2.61
08. 16:45:00 NASDAQ
Range: 328.00 / 332.33

ANALOG DEVICES INC. - COMMON STOCK

416.52
1.96% 8.00
08. 16:45:00 NASDAQ
Range: 413.52 / 418.75

APPLE INC. - COMMON STOCK

293.32
2.05% 5.88
08. 16:45:00 NASDAQ
Range: 290.00 / 294.76

APPLIED MATERIALS INC. - COMMON STOCK

435.44
6.04% 24.80
08. 16:45:00 NASDAQ
Range: 417.90 / 438.04

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

1592.02
4.97% 75.42
08. 16:45:00 NASDAQ
Range: 1531.16 / 1595.31

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

91.60
-0.83% -0.77
08. 16:45:00 NASDAQ
Range: 84.42 / 92.13

AUTODESK INC. - COMMON STOCK

244.50
-2.61% -6.54
08. 16:45:00 NASDAQ
Range: 241.93 / 247.65

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

213.00
-0.51% -1.10
08. 16:45:00 NASDAQ
Range: 208.63 / 213.56

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

141.05
0.84% 1.18
08. 16:45:00 NASDAQ
Range: 138.45 / 149.38

BIOGEN INC. - COMMON STOCK

193.45
1.08% 2.07
08. 16:45:00 NASDAQ
Range: 189.50 / 195.20

BOOKING HOLDINGS INC. - COMMON STOCK

165.93
-3.12% -5.35
08. 16:45:00 NASDAQ
Range: 165.62 / 170.56

BROADCOM INC. - COMMON STOCK

430.00
4.23% 17.44
08. 16:45:00 NASDAQ
Range: 414.00 / 435.00

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

362.70
1.63% 5.80
08. 16:45:00 NASDAQ
Range: 353.18 / 365.01

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

154.86
-3.36% -5.38
08. 16:45:00 NASDAQ
Range: 154.70 / 161.50

CINTAS CORPORATION - COMMON STOCK

166.97
-1.81% -3.07
08. 16:45:00 NASDAQ
Range: 166.77 / 171.03

CISCO SYSTEMS INC. - COMMON STOCK

96.57
4.79% 4.41
08. 16:45:00 NASDAQ
Range: 93.14 / 97.02

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

51.68
-0.50% -0.26
08. 16:45:00 NASDAQ
Range: 50.19 / 51.92

COMCAST CORPORATION - CLASS A COMMON STOCK

25.40
-3.20% -0.84
08. 16:45:00 NASDAQ
Range: 25.35 / 26.26

COPART INC. - COMMON STOCK

33.94
0.18% 0.06
08. 16:45:00 NASDAQ
Range: 33.39 / 34.12

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1008.79
-0.32% -3.27
08. 16:45:00 NASDAQ
Range: 1005.11 / 1016.00

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

527.77
4.36% 22.05
08. 16:45:00 NASDAQ
Range: 492.33 / 528.92

CSX CORPORATION - COMMON STOCK

44.83
0.83% 0.37
08. 16:45:00 NASDAQ
Range: 44.45 / 44.99

DATADOG INC. - CLASS A COMMON STOCK

200.16
6.06% 11.43
08. 16:45:00 NASDAQ
Range: 185.00 / 200.36

DEXCOM INC. - COMMON STOCK

60.61
-0.49% -0.30
08. 16:45:00 NASDAQ
Range: 60.13 / 61.37

DOCUSIGN INC. - COMMON STOCK

47.90
-0.60% -0.29
08. 16:45:00 NASDAQ
Range: 45.40 / 47.90

DOLLAR TREE INC. - COMMON STOCK

94.24
-2.60% -2.52
08. 16:45:00 NASDAQ
Range: 93.81 / 97.77

EBAY INC. - COMMON STOCK

107.69
1.19% 1.27
08. 16:45:00 NASDAQ
Range: 105.23 / 108.31

ELECTRONIC ARTS INC. - COMMON STOCK

200.44
-0.20% -0.41
08. 16:45:00 NASDAQ
Range: 200.28 / 200.78

EXELON CORPORATION - COMMON STOCK

43.91
-1.13% -0.50
08. 16:45:00 NASDAQ
Range: 43.87 / 44.75

FASTENAL COMPANY - COMMON STOCK

44.17
-0.43% -0.19
08. 16:45:00 NASDAQ
Range: 43.88 / 44.61

FORTINET INC. - COMMON STOCK

114.07
5.65% 6.10
08. 16:45:00 NASDAQ
Range: 106.67 / 114.66

GILEAD SCIENCES INC. - COMMON STOCK

131.33
-2.04% -2.73
08. 16:45:00 NASDAQ
Range: 129.00 / 133.34
Share on,