Markets
NASDAQ100

US NAS 100 (cfd)

21678.60
-0.19% -40.31
17. 15:05:56 FXCM
Range: 21664.85 / 21718.91

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

382.68
-4.74% -19.05
17. 13:45:00 NASDAQ
Range: 381.80 / 399.67

ADVANCED MICRO DEVICES INC. - COMMON STOCK

127.10
0.56% 0.71
17. 13:45:00 NASDAQ
Range: 126.58 / 130.70

AIRBNB INC. - CLASS A COMMON STOCK

133.37
-2.80% -3.84
17. 13:45:00 NASDAQ
Range: 132.89 / 136.16

ALIGN TECHNOLOGY INC. - COMMON STOCK

175.16
-4.03% -7.36
17. 13:45:00 NASDAQ
Range: 172.88 / 181.61

ALPHABET INC. - CLASS A COMMON STOCK

175.95
-0.46% -0.82
17. 13:45:00 NASDAQ
Range: 174.58 / 177.37

ALPHABET INC. - CLASS C CAPITAL STOCK

177.23
-0.40% -0.71
17. 13:45:00 NASDAQ
Range: 175.94 / 178.72

AMAZON.COM INC. - COMMON STOCK

214.82
-0.59% -1.28
17. 13:45:00 NASDAQ
Range: 214.56 / 217.41

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

101.62
-0.28% -0.29
17. 13:45:00 NASDAQ
Range: 100.72 / 102.04

AMGEN INC. - COMMON STOCK

290.05
-1.86% -5.51
17. 13:45:00 NASDAQ
Range: 289.63 / 295.80

ANALOG DEVICES INC. - COMMON STOCK

227.44
-1.88% -4.36
17. 13:45:00 NASDAQ
Range: 227.31 / 231.69

ANSYS INC. - COMMON STOCK

336.79
-0.64% -2.18
17. 13:45:00 NASDAQ
Range: 335.69 / 340.55

APPLE INC. - COMMON STOCK

195.64
-1.40% -2.78
17. 13:45:00 NASDAQ
Range: 195.21 / 198.39

APPLIED MATERIALS INC. - COMMON STOCK

174.09
-1.39% -2.46
17. 13:45:00 NASDAQ
Range: 174.06 / 178.32

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

759.86
-1.98% -15.37
17. 13:45:00 NASDAQ
Range: 758.21 / 773.21

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

198.20
-1.06% -2.12
17. 13:45:00 NASDAQ
Range: 197.95 / 202.07

AUTODESK INC. - COMMON STOCK

296.85
-0.82% -2.45
17. 13:45:00 NASDAQ
Range: 295.81 / 300.52

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

307.62
-0.09% -0.29
17. 13:45:00 NASDAQ
Range: 306.85 / 309.30

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

86.01
-1.42% -1.24
17. 13:45:00 NASDAQ
Range: 85.95 / 86.86

BIOGEN INC. - COMMON STOCK

126.56
-3.42% -4.48
17. 13:45:00 NASDAQ
Range: 126.49 / 130.70

BOOKING HOLDINGS INC. - COMMON STOCK

5301.05
-1.27% -67.99
17. 13:45:00 NASDAQ
Range: 5285.00 / 5389.36

BROADCOM INC. - COMMON STOCK

249.37
-1.08% -2.73
17. 13:45:00 NASDAQ
Range: 247.92 / 253.96

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

299.00
-0.60% -1.81
17. 13:45:00 NASDAQ
Range: 298.13 / 304.44

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

373.62
-0.43% -1.61
17. 13:45:00 NASDAQ
Range: 370.58 / 378.47

CINTAS CORPORATION - COMMON STOCK

221.32
-0.52% -1.15
17. 13:45:00 NASDAQ
Range: 220.30 / 222.64

CISCO SYSTEMS INC. - COMMON STOCK

65.33
-0.27% -0.18
17. 13:45:00 NASDAQ
Range: 65.02 / 66.15

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

79.71
-0.55% -0.44
17. 13:45:00 NASDAQ
Range: 79.55 / 80.60

COMCAST CORPORATION - CLASS A COMMON STOCK

34.53
-1.65% -0.58
17. 13:45:00 NASDAQ
Range: 34.46 / 35.03

COPART INC. - COMMON STOCK

48.00
-0.81% -0.39
17. 13:45:00 NASDAQ
Range: 47.70 / 48.48

COSTCO WHOLESALE CORPORATION - COMMON STOCK

977.72
-0.67% -6.64
17. 13:45:00 NASDAQ
Range: 976.20 / 986.10

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

492.03
2.64% 12.64
17. 13:45:00 NASDAQ
Range: 474.00 / 493.20

CSX CORPORATION - COMMON STOCK

32.12
-1.35% -0.44
17. 13:45:00 NASDAQ
Range: 32.04 / 32.52

DATADOG INC. - CLASS A COMMON STOCK

124.84
2.39% 2.91
17. 13:45:00 NASDAQ
Range: 119.56 / 125.32

DEXCOM INC. - COMMON STOCK

81.83
-1.41% -1.17
17. 13:45:00 NASDAQ
Range: 81.61 / 83.35

DOCUSIGN INC. - COMMON STOCK

74.81
-1.15% -0.87
17. 13:45:00 NASDAQ
Range: 74.78 / 76.26

DOLLAR TREE INC. - COMMON STOCK

98.35
-0.66% -0.65
17. 13:45:00 NASDAQ
Range: 97.83 / 98.97

EBAY INC. - COMMON STOCK

77.40
-0.40% -0.31
17. 13:45:00 NASDAQ
Range: 77.03 / 77.70

ELECTRONIC ARTS INC. - COMMON STOCK

150.33
-0.51% -0.77
17. 13:45:00 NASDAQ
Range: 149.52 / 151.07

EXELON CORPORATION - COMMON STOCK

42.39
-0.68% -0.29
17. 13:45:00 NASDAQ
Range: 42.26 / 42.75

FASTENAL COMPANY - COMMON STOCK

41.55
-1.63% -0.69
17. 13:45:00 NASDAQ
Range: 41.35 / 42.30

FORTINET INC. - COMMON STOCK

102.88
0.91% 0.93
17. 13:45:00 NASDAQ
Range: 101.30 / 104.50
Share on,