Markets
NASDAQ100

US NAS 100 (cfd)

18705.84
1.84% 337.98
11. 16:44:59 FXCM
Range: 17949.84 / 18748.17

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

352.47
0.69% 2.42
11. 16:45:00 NASDAQ
Range: 342.35 / 352.94

ADVANCED MICRO DEVICES INC. - COMMON STOCK

93.40
5.30% 4.70
11. 16:45:00 NASDAQ
Range: 90.50 / 94.76

AIRBNB INC. - CLASS A COMMON STOCK

114.54
0.55% 0.63
11. 16:45:00 NASDAQ
Range: 111.59 / 115.43

ALIGN TECHNOLOGY INC. - COMMON STOCK

164.14
2.50% 4.00
11. 16:45:00 NASDAQ
Range: 156.78 / 165.50

ALPHABET INC. - CLASS A COMMON STOCK

157.14
2.83% 4.32
11. 16:45:00 NASDAQ
Range: 152.82 / 157.67

ALPHABET INC. - CLASS C CAPITAL STOCK

159.40
2.59% 4.03
11. 16:45:00 NASDAQ
Range: 155.59 / 159.86

AMAZON.COM INC. - COMMON STOCK

184.87
2.01% 3.65
11. 16:45:00 NASDAQ
Range: 178.00 / 185.86

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

104.63
1.39% 1.43
11. 16:45:00 NASDAQ
Range: 101.86 / 105.17

AMGEN INC. - COMMON STOCK

285.98
1.62% 4.57
11. 16:45:00 NASDAQ
Range: 277.10 / 287.90

ANALOG DEVICES INC. - COMMON STOCK

179.16
0.45% 0.80
11. 16:45:00 NASDAQ
Range: 167.20 / 180.98

ANSYS INC. - COMMON STOCK

296.31
-0.06% -0.19
11. 16:45:00 NASDAQ
Range: 292.76 / 299.90

APPLE INC. - COMMON STOCK

198.15
4.06% 7.73
11. 16:45:00 NASDAQ
Range: 186.06 / 199.54

APPLIED MATERIALS INC. - COMMON STOCK

144.94
4.85% 6.70
11. 16:45:00 NASDAQ
Range: 135.50 / 146.23

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

668.81
2.97% 19.26
11. 16:45:00 NASDAQ
Range: 651.39 / 672.00

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

198.37
0.17% 0.34
11. 16:45:00 NASDAQ
Range: 190.95 / 201.41

AUTODESK INC. - COMMON STOCK

258.45
0.60% 1.53
11. 16:45:00 NASDAQ
Range: 251.42 / 260.79

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

299.54
2.51% 7.33
11. 16:45:00 NASDAQ
Range: 290.30 / 301.39

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

82.73
5.43% 4.26
11. 16:45:00 NASDAQ
Range: 79.13 / 83.18

BIOGEN INC. - COMMON STOCK

115.17
1.58% 1.79
11. 16:45:00 NASDAQ
Range: 112.18 / 116.39

BOOKING HOLDINGS INC. - COMMON STOCK

4586.53
2.04% 91.89
11. 16:45:00 NASDAQ
Range: 4434.94 / 4643.68

BROADCOM INC. - COMMON STOCK

181.94
5.59% 9.64
11. 16:45:00 NASDAQ
Range: 173.31 / 182.66

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

259.47
2.15% 5.45
11. 16:45:00 NASDAQ
Range: 248.55 / 260.42

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

334.38
-0.32% -1.09
11. 16:45:00 NASDAQ
Range: 327.96 / 338.47

CINTAS CORPORATION - COMMON STOCK

206.04
1.63% 3.31
11. 16:45:00 NASDAQ
Range: 200.13 / 207.72

CISCO SYSTEMS INC. - COMMON STOCK

57.33
1.31% 0.74
11. 16:45:00 NASDAQ
Range: 56.28 / 57.80

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

70.17
0.96% 0.67
11. 16:45:00 NASDAQ
Range: 67.86 / 70.35

COMCAST CORPORATION - CLASS A COMMON STOCK

33.72
0.12% 0.04
11. 16:45:00 NASDAQ
Range: 33.22 / 34.00

COPART INC. - COMMON STOCK

59.84
2.01% 1.18
11. 16:45:00 NASDAQ
Range: 58.39 / 60.31

COSTCO WHOLESALE CORPORATION - COMMON STOCK

963.41
-0.09% -0.90
11. 16:45:00 NASDAQ
Range: 943.16 / 970.21

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

377.90
2.52% 9.29
11. 16:45:00 NASDAQ
Range: 360.65 / 378.79

CSX CORPORATION - COMMON STOCK

28.01
0.68% 0.19
11. 16:45:00 NASDAQ
Range: 27.35 / 28.08

DATADOG INC. - CLASS A COMMON STOCK

92.02
-1.24% -1.16
11. 16:45:00 NASDAQ
Range: 90.65 / 94.20

DEXCOM INC. - COMMON STOCK

66.14
-1.72% -1.16
11. 16:45:00 NASDAQ
Range: 64.99 / 67.66

DOCUSIGN INC. - COMMON STOCK

74.35
1.54% 1.13
11. 16:45:00 NASDAQ
Range: 71.72 / 74.69

DOLLAR TREE INC. - COMMON STOCK

72.11
0.52% 0.37
11. 16:45:00 NASDAQ
Range: 68.93 / 72.66

EBAY INC. - COMMON STOCK

64.58
3.38% 2.11
11. 16:45:00 NASDAQ
Range: 61.74 / 65.33

ELECTRONIC ARTS INC. - COMMON STOCK

142.93
2.54% 3.54
11. 16:45:00 NASDAQ
Range: 137.94 / 143.44

EXELON CORPORATION - COMMON STOCK

46.00
1.95% 0.88
11. 16:45:00 NASDAQ
Range: 44.69 / 46.19

FASTENAL COMPANY - COMMON STOCK

80.64
6.40% 4.85
11. 16:45:00 NASDAQ
Range: 74.75 / 81.31

FORTINET INC. - COMMON STOCK

97.73
1.46% 1.41
11. 16:45:00 NASDAQ
Range: 94.97 / 98.18
Share on,