13842.90
0.01% 0.78
15. 01:18:55 FXCM
Range: 13804.81 / 13851.60

NASDAQ100 Constituents

96.69
-0.87% -0.85
14. 15:59:59 NASDAQ
Range: 96.41 / 97.53
510.63
-0.82% -4.23
14. 15:59:59 NASDAQ
Range: 509.13 / 517.78
14. 15:59:59 NASDAQ
Range: 77.94 / 80.13
14. 15:59:59 NASDAQ
Range: 154.34 / 156.32
594.93
-0.12% -0.70
14. 15:59:58 NASDAQ
Range: 589.26 / 604.17
2241.91
-0.56% -12.52
14. 15:59:59 NASDAQ
Range: 2236.02 / 2267.43
2254.84
-0.55% -12.43
14. 15:59:59 NASDAQ
Range: 2249.19 / 2277.99
3333.00
-1.97% -67.00
14. 15:59:59 NASDAQ
Range: 3326.00 / 3404.13
14. 15:59:59 NASDAQ
Range: 85.98 / 87.09
249.62
-0.13% -0.33
14. 15:59:59 NASDAQ
Range: 249.00 / 251.50
158.46
-0.44% -0.70
14. 15:59:59 NASDAQ
Range: 157.65 / 160.63
366.62
-1.19% -4.40
14. 15:59:59 NASDAQ
Range: 365.45 / 373.37
132.03
-1.79% -2.40
14. 15:59:59 NASDAQ
Range: 131.66 / 135.00
134.14
-0.71% -0.96
14. 15:59:59 NASDAQ
Range: 133.24 / 137.14
14. 15:59:59 NASDAQ
Range: 627.04 / 641.09
14. 15:59:59 NASDAQ
Range: 231.09 / 244.93
294.35
-0.34% -1.00
14. 15:59:59 NASDAQ
Range: 293.79 / 301.41
14. 15:59:59 NASDAQ
Range: 190.69 / 193.29
14. 15:59:59 NASDAQ
Range: 215.21 / 222.95
265.79
-0.15% -0.40
14. 15:59:59 NASDAQ
Range: 264.63 / 270.38
2454.22
2.08% 49.93
14. 15:59:56 NASDAQ
Range: 2407.48 / 2482.82
477.30
-1.58% -7.66
14. 15:59:59 NASDAQ
Range: 475.19 / 489.19
144.61
-1.05% -1.54
14. 15:59:59 NASDAQ
Range: 143.99 / 147.25
178.13
1.27% 2.24
14. 15:59:59 NASDAQ
Range: 175.44 / 178.93
73.83
-0.26% -0.19
14. 15:59:59 NASDAQ
Range: 73.39 / 74.48
14. 15:59:59 NASDAQ
Range: 614.55 / 623.17
14. 15:59:59 NASDAQ
Range: 116.42 / 118.26
350.08
-1.52% -5.40
14. 15:59:58 NASDAQ
Range: 348.69 / 356.69
51.37
-0.56% -0.29
14. 15:59:59 NASDAQ
Range: 51.14 / 51.68
14. 15:59:59 NASDAQ
Range: 79.28 / 80.35
14. 15:59:59 NASDAQ
Range: 53.15 / 53.88
118.97
1.23% 1.44
14. 15:59:59 NASDAQ
Range: 117.41 / 119.98
363.17
-0.56% -2.04
14. 15:59:59 NASDAQ
Range: 362.55 / 364.85
14. 15:59:59 NASDAQ
Range: 97.64 / 98.57
391.10
0.77% 3.00
14. 15:59:59 NASDAQ
Range: 385.98 / 393.48
14. 15:59:59 NASDAQ
Range: 223.64 / 227.58
114.90
-2.34% -2.75
14. 15:59:59 NASDAQ
Range: 114.78 / 117.70
62.79
-1.61% -1.03
14. 15:59:59 NASDAQ
Range: 62.35 / 64.39
141.61
-0.35% -0.50
14. 15:59:59 NASDAQ
Range: 141.27 / 143.05
14. 15:59:59 NASDAQ
Range: 45.04 / 45.46
Share on,