Markets
NASDAQ100

US NAS 100 (cfd)

30342.80
-0.23% -71.13
19. 12:59:59 FXCM
Range: 30086.55 / 30467.35

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

195.16
-0.57% -1.12
18. 16:45:00 NASDAQ
Range: 190.12 / 196.78

ADVANCED MICRO DEVICES INC. - COMMON STOCK

537.37
4.86% 24.89
18. 16:45:00 NASDAQ
Range: 526.32 / 539.69

AIRBNB INC. - CLASS A COMMON STOCK

142.41
1.33% 1.87
18. 16:45:00 NASDAQ
Range: 140.14 / 143.62

ALIGN TECHNOLOGY INC. - COMMON STOCK

182.08
4.93% 8.55
18. 16:45:00 NASDAQ
Range: 173.56 / 183.03

ALPHABET INC. - CLASS A COMMON STOCK

368.03
1.17% 4.24
18. 16:45:00 NASDAQ
Range: 358.67 / 369.48

ALPHABET INC. - CLASS C CAPITAL STOCK

367.46
1.48% 5.36
18. 16:45:00 NASDAQ
Range: 356.61 / 369.00

AMAZON.COM INC. - COMMON STOCK

244.39
2.90% 6.89
18. 16:45:00 NASDAQ
Range: 236.02 / 245.73

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

127.69
-0.45% -0.58
18. 16:45:00 NASDAQ
Range: 126.98 / 129.65

AMGEN INC. - COMMON STOCK

337.60
-1.19% -4.06
18. 16:45:00 NASDAQ
Range: 334.05 / 345.00

ANALOG DEVICES INC. - COMMON STOCK

434.46
4.83% 20.01
18. 16:45:00 NASDAQ
Range: 427.19 / 438.56

APPLE INC. - COMMON STOCK

298.01
0.70% 2.06
18. 16:45:00 NASDAQ
Range: 295.62 / 300.57

APPLIED MATERIALS INC. - COMMON STOCK

617.11
4.08% 24.19
18. 16:45:00 NASDAQ
Range: 612.50 / 638.90

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

1929.68
3.31% 61.85
18. 16:45:00 NASDAQ
Range: 1909.53 / 1942.87

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

82.72
-1.98% -1.67
18. 16:45:00 NASDAQ
Range: 81.76 / 85.70

AUTODESK INC. - COMMON STOCK

193.82
0.39% 0.75
18. 16:45:00 NASDAQ
Range: 190.86 / 197.89

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

218.41
-0.16% -0.35
18. 16:45:00 NASDAQ
Range: 215.30 / 220.03

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

111.76
0.13% 0.15
18. 16:45:00 NASDAQ
Range: 110.93 / 113.61

BIOGEN INC. - COMMON STOCK

196.58
-1.05% -2.09
18. 16:45:00 NASDAQ
Range: 193.20 / 200.99

BOOKING HOLDINGS INC. - COMMON STOCK

171.78
0.09% 0.15
18. 16:45:00 NASDAQ
Range: 170.29 / 174.45

BROADCOM INC. - COMMON STOCK

411.35
4.70% 18.45
18. 16:45:00 NASDAQ
Range: 405.38 / 412.70

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

387.39
-0.57% -2.21
18. 16:45:00 NASDAQ
Range: 385.43 / 401.18

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

126.23
-4.37% -5.77
18. 16:45:00 NASDAQ
Range: 126.00 / 132.01

CINTAS CORPORATION - COMMON STOCK

170.85
0.71% 1.21
18. 16:45:00 NASDAQ
Range: 168.38 / 172.20

CISCO SYSTEMS INC. - COMMON STOCK

119.54
1.88% 2.21
18. 16:45:00 NASDAQ
Range: 117.30 / 120.32

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

43.70
-10.49% -5.12
18. 16:45:00 NASDAQ
Range: 43.41 / 46.44

COMCAST CORPORATION - CLASS A COMMON STOCK

22.43
-1.15% -0.26
18. 16:45:00 NASDAQ
Range: 22.39 / 22.86

COPART INC. - COMMON STOCK

30.23
2.41% 0.71
18. 16:45:00 NASDAQ
Range: 29.46 / 30.29

COSTCO WHOLESALE CORPORATION - COMMON STOCK

951.45
-1.46% -14.14
18. 16:45:00 NASDAQ
Range: 948.31 / 964.00

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

684.86
0.28% 1.90
18. 16:45:00 NASDAQ
Range: 660.92 / 695.91

CSX CORPORATION - COMMON STOCK

45.63
0.13% 0.06
18. 16:45:00 NASDAQ
Range: 45.43 / 46.61

DATADOG INC. - CLASS A COMMON STOCK

223.00
-1.60% -3.63
18. 16:45:00 NASDAQ
Range: 215.30 / 225.59

DEXCOM INC. - COMMON STOCK

72.47
1.74% 1.24
18. 16:45:00 NASDAQ
Range: 71.60 / 73.69

DOCUSIGN INC. - COMMON STOCK

43.47
2.09% 0.89
18. 16:45:00 NASDAQ
Range: 41.37 / 43.91

DOLLAR TREE INC. - COMMON STOCK

111.65
4.92% 5.24
18. 16:45:00 NASDAQ
Range: 107.45 / 112.30

EBAY INC. - COMMON STOCK

108.24
0.32% 0.35
18. 16:45:00 NASDAQ
Range: 107.15 / 109.91

ELECTRONIC ARTS INC. - COMMON STOCK

202.15
-0.43% -0.87
18. 16:45:00 NASDAQ
Range: 201.80 / 203.50

EXELON CORPORATION - COMMON STOCK

45.81
0.55% 0.25
18. 16:45:00 NASDAQ
Range: 45.45 / 46.26

FASTENAL COMPANY - COMMON STOCK

45.89
2.25% 1.01
18. 16:45:00 NASDAQ
Range: 45.15 / 46.08

FORTINET INC. - COMMON STOCK

144.73
0.41% 0.59
18. 16:45:00 NASDAQ
Range: 139.79 / 147.20

GILEAD SCIENCES INC. - COMMON STOCK

123.76
-1.35% -1.69
18. 16:45:00 NASDAQ
Range: 122.43 / 126.39
Share on,