Markets
NASDAQ100

US NAS 100 (cfd)

21000.60
-0.72% -152.00
23. 11:02:34 FXCM
Range: 20667.72 / 21174.02

NASDAQ100 Constituents

ADOBE INC. - COMMON ST

409.43
-1.18% -4.90
23. 10:47:05 NASDAQ
Range: 407.84 / 411.45

ADVANCED MICRO DEVICES

110.51
-0.18% -0.20
23. 10:47:31 NASDAQ
Range: 107.67 / 110.62

AIRBNB INC. - CLASS A

126.85
-0.63% -0.80
23. 10:47:34 NASDAQ
Range: 125.00 / 127.38

ALIGN TECHNOLOGY INC.

170.55
-1.19% -2.06
23. 10:45:40 NASDAQ
Range: 168.01 / 170.81

ALPHABET INC. - CLASS

170.61
-0.80% -1.37
23. 10:47:34 NASDAQ
Range: 169.26 / 171.21

ALPHABET INC. - CLASS

169.40
-0.86% -1.47
23. 10:47:32 NASDAQ
Range: 167.89 / 169.96

AMAZON.COM INC. - COM

201.85
-0.61% -1.25
23. 10:47:32 NASDAQ
Range: 197.85 / 202.09

AMERICAN ELECTRIC POWE

102.57
0.76% 0.77
23. 10:47:34 NASDAQ
Range: 101.20 / 102.90

AMGEN INC. - COMMON ST

271.47
-0.16% -0.43
23. 10:47:18 NASDAQ
Range: 269.13 / 272.46

ANALOG DEVICES INC. -

210.21
-0.81% -1.72
23. 10:47:31 NASDAQ
Range: 206.00 / 210.84

ANSYS INC. - COMMON S

343.08
-0.17% -0.57
23. 10:47:04 NASDAQ
Range: 339.41 / 343.51

APPLE INC. - COMMON ST

195.88
-2.72% -5.49
23. 10:47:34 NASDAQ
Range: 193.46 / 197.70

APPLIED MATERIALS INC

157.84
-1.67% -2.68
23. 10:47:33 NASDAQ
Range: 155.66 / 158.02

ASML HOLDING N.V. - NE

733.63
-0.95% -7.07
23. 10:47:33 NASDAQ
Range: 722.52 / 734.25

ATLASSIAN CORPORATION

206.72
-0.79% -1.65
23. 10:47:09 NASDAQ
Range: 202.79 / 207.32

AUTODESK INC. - COMMO

293.57
-0.48% -1.43
23. 10:47:25 NASDAQ
Range: 291.53 / 304.80

AUTOMATIC DATA PROCESS

320.95
-0.22% -0.70
23. 10:47:30 NASDAQ
Range: 317.66 / 321.30

BAIDU INC. - AMERICAN

83.90
-0.20% -0.17
23. 10:47:07 NASDAQ
Range: 83.18 / 84.42

BIOGEN INC. - COMMON S

125.38
-0.73% -0.92
23. 10:47:14 NASDAQ
Range: 123.97 / 125.69

BOOKING HOLDINGS INC.

5323.97
-0.34% -17.94
23. 10:47:06 NASDAQ
Range: 5272.66 / 5335.45

BROADCOM INC. - COMMON

229.70
-0.36% -0.83
23. 10:47:34 NASDAQ
Range: 226.18 / 230.37

CADENCE DESIGN SYSTEMS

316.88
0.08% 0.25
23. 10:47:06 NASDAQ
Range: 311.65 / 317.05

CHARTER COMMUNICATIONS

406.83
-0.76% -3.10
23. 10:46:28 NASDAQ
Range: 402.00 / 408.96

CINTAS CORPORATION - C

222.69
0.47% 1.03
23. 10:46:53 NASDAQ
Range: 219.01 / 222.69

CISCO SYSTEMS INC. -

62.99
-0.58% -0.37
23. 10:47:32 NASDAQ
Range: 62.53 / 63.02

COGNIZANT TECHNOLOGY S

79.31
-0.74% -0.59
23. 10:47:31 NASDAQ
Range: 78.48 / 79.36

COMCAST CORPORATION -

34.59
-0.01% -0.01
23. 10:47:32 NASDAQ
Range: 34.23 / 34.64

COPART INC. - COMMON

53.68
-11.52% -6.99
23. 10:47:31 NASDAQ
Range: 53.33 / 58.07

COSTCO WHOLESALE CORPO

1012.06
-0.60% -6.08
23. 10:47:31 NASDAQ
Range: 1007.25 / 1015.11

CROWDSTRIKE HOLDINGS

458.73
3.30% 14.66
23. 10:47:31 NASDAQ
Range: 437.40 / 459.50

CSX CORPORATION - COMM

30.84
0.64% 0.20
23. 10:47:31 NASDAQ
Range: 30.17 / 30.88

DATADOG INC. - CLASS

114.96
-0.61% -0.71
23. 10:47:32 NASDAQ
Range: 113.30 / 115.58

DEXCOM INC. - COMMON

84.68
-0.18% -0.16
23. 10:47:34 NASDAQ
Range: 83.48 / 85.01

DOCUSIGN INC. - COMMO

85.34
-1.38% -1.20
23. 10:46:47 NASDAQ
Range: 84.36 / 85.66

DOLLAR TREE INC. - CO

88.73
-1.38% -1.24
23. 10:47:31 NASDAQ
Range: 87.55 / 88.92

EBAY INC. - COMMON STO

72.13
-0.03% -0.02
23. 10:47:31 NASDAQ
Range: 71.53 / 72.65

ELECTRONIC ARTS INC. -

147.06
0.29% 0.43
23. 10:47:24 NASDAQ
Range: 146.46 / 147.93

EXELON CORPORATION - C

43.59
0.39% 0.17
23. 10:47:33 NASDAQ
Range: 42.99 / 43.90

FASTENAL COMPANY - COM

40.79
0.18% 0.07
23. 10:47:31 NASDAQ
Range: 40.30 / 40.93

FORTINET INC. - COMMO

103.22
-0.39% -0.40
23. 10:47:32 NASDAQ
Range: 101.58 / 103.25
Share on,