Global

Dow Jones 30

25194.90
0.38% 95.40
15. 03:11:46 FXCM
Range: 24978.00 / 25201.10

S&P 500

2713.86
0.45% 12.06
15. 03:11:46 FXCM
Range: 2688.74 / 2714.50

Bitcoin

5767.33
-2.79% -165.42
15. 03:11:46 NetDania
Range: 5635.91 / 5949.00

Euro Stoxx 50

3224.80
0.72% 22.90
15. 03:11:42 FXCM
Range: 3201.90 / 3225.80

SSE Comp. Ind

2668.17
1.36% 35.93
15. 02:00:17 Shanghai SE
Range: 2631.89 / 2668.17

Euro-Bund

160.22
-0.01% -0.01
15. 03:11:46 FXCM
Range: 160.06 / 160.27

FTSE 100

7064.35
0.53% 36.90
15. 03:11:46 FXCM
Range: 7027.45 / 7067.25

DAX

11412.53
-0.52% -59.69
14. 11:35:27 Deutsche Börse
Range: 11314.60 / 11566.79

Nikkei

21803.62
-0.20% -42.86
15. 01:00:01 Nikkei Inc.
Range: 21613.53 / 21818.73

TSX Comp.

15133.12
0.01% 1.34
14. 16:00:01 Toronto SE
Range: 15046.76 / 15258.01

MICEX Index

2389.22
0.45% 10.63
15. 03:11:46 Moscow Exchange
Range: 2377.89 / 2390.31

Nifty 50

10635.65
0.56% 59.35
15. 03:06:46 NSE India
Range: 10559.80 / 10646.50

Hang Seng

26091.00
1.89% 485.00
15. 03:11:46 FXCM
Range: 25566.00 / 26155.00

ASX 200

5736.00
0.06% 3.20
14. 23:59:36 ASX
Range: 5686.80 / 5753.50

CRB Index

194.27
1.91% 3.65
14. 14:41:16 NYSE
Range: 192.51 / 194.85

Brent Crude Oil

66.36
0.81% 0.53
15. 03:11:46 FXCM
Range: 65.76 / 66.45

WTI Crude Oil

56.23
0.46% 0.26
15. 03:11:46 FXCM
Range: 55.82 / 56.33

EUR/USD

1.13466
0.30% 0.00345
15. 03:11:46 FX
Range: 1.13114 / 1.13517

Dollar Index

96.875
-0.12% -0.112
15. 03:01:44 ICE
Range: 96.767 / 97.004

Gold, spot

1214.470
0.29% 3.460
15. 03:11:46 FX
Range: 1208.300 / 1214.950

Silver, spot

14.236
0.70% 0.099
15. 03:11:46 FX
Range: 14.098 / 14.250

CAC 40

5068.85
-0.65% -32.99
14. 11:29:45 Euronext
Range: 5026.22 / 5131.04

ISE National 100

93413.00
0.14% 126.00
15. 02:56:47 ISE Turkey
Range: 93111.00 / 93652.00

SMI 20

8931.20
-0.93% -84.23
14. 11:30:16 SIX
Range: 8928.59 / 9012.18

IBEX 35

9173.00
1.20% 109.00
15. 03:11:46 FXCM
Range: 9064.00 / 9180.00

AEX

527.14
-0.47% -2.47
14. 11:29:45 Euronext
Range: 522.11 / 530.82

OMXS30

1502.45
-1.17% -17.81
14. 11:30:00 Sweden
Range: 1496.86 / 1518.68

OMXC25

1048.55
0.07% 0.70
14. 11:00:00 Denmark
Range: 1041.97 / 1053.11

OMXC20

926.77
0.19% 1.73
14. 11:00:00 Denmark
Range: 919.95 / 929.63

OMXO20

597.17
-0.80% -4.81
14. 10:25:28 Norway
Range: 593.55 / 601.97

OMXH25

3956.19
-0.56% -22.24
14. 11:29:59 Finland
Range: 3927.50 / 3985.87

BEL 20

3538.83
-0.28% -9.78
14. 11:29:45 Euronext
Range: 3491.76 / 3559.66

PSI 20

4959.68
0.08% 4.09
14. 11:29:45 Euronext
Range: 4917.83 / 4964.91
Share on,