189.05
1.37% 2.56
18. 15:55:59 NYSE
Range: 186.36 / 189.09
1281.42
-0.84% -10.86
18. 16:59:58 IDC
Range: 1280.20 / 1292.45
15.31
-1.47% -0.23
18. 16:59:58 IDC
Range: 15.29 / 15.58
3688.66
2.61% 93.79
19. 13:26:01 NetDania
Range: 3594.10 / 3710.75
62.67
2.47% 1.51
18. 16:45:01 FXCM
Range: 61.16 / 62.98
53.81
3.13% 1.64
18. 16:45:02 FXCM
Range: 52.07 / 53.89
59.49
-2.04% -1.24
18. 11:48:45 ICE FUTURES
Range: 59.40 / 60.85
3.43
0.59% 0.02
18. 16:44:45 FXCM
Range: 3.20 / 3.49
61.71
-2.00% -1.26
18. 11:59:29 ICE FUTURES
Range: 61.33 / 63.25
1.91
1.48% 0.03
18. 16:58:15 ICE FUTURES
Range: 1.88 / 1.92
574.25
1.95% 11.00
18. 16:58:15 ICE FUTURES
Range: 566.00 / 577.75
1.45
1.28% 0.02
18. 16:58:43 ICE FUTURES
Range: 1.43 / 1.47
18. 13:00:00 ICE FUTURES U.S.
Range: 12.85 / 13.08
1670.00
-0.83% -14.00
18. 11:54:53 ICE LIFFE LONDON
Range: 1669.00 / 1697.00
353.90
1.55% 5.40
18. 12:29:53 ICE FUTURES U.S.
Range: 348.50 / 354.00
1377.00
-1.43% -20.00
18. 17:00:01 IDC
Range: 1363.50 / 1421.77
794.99
-1.78% -14.41
18. 16:59:05 IDC
Range: 793.50 / 815.17
2.71
0.59% 0.02
18. 16:43:43 FXCM
Range: 2.69 / 2.73
83.37
0.28% 0.23
18. 16:59:42 Commodities
Range: 82.91 / 83.55
0.01
-0.75% -8.99999999999998E-05
18. 16:59:42 Commodities
Range: 0.01 / 0.01
993.39
-0.19% -1.93
18. 16:58:55 Commodities
Range: 990.42 / 996.65
1698.40
-1.05% -18.01
18. 16:59:59 Commodities
Range: 1696.20 / 1716.50
1785.67
-0.66% -11.78
18. 16:59:57 Commodities
Range: 1780.78 / 1797.48
91217.60
-0.66% -606.90
18. 16:00:00 Commodities
Range: 91162.88 / 92043.08
1275.04
-0.74% -9.48
18. 16:59:57 Commodities
Range: 1273.49 / 1284.65
1127.31
-0.62% -7.04
18. 16:45:23 Commodities
Range: 1123.63 / 1134.50
140654.15
-0.28% -395.92
18. 16:59:59 Commodities
Range: 140183.94 / 141377.51
1898.56
-0.64% -12.15
18. 16:59:57 Commodities
Range: 1892.30 / 1911.73
6821.61
-1.46% -101.04
18. 16:59:57 Commodities
Range: 6813.69 / 6929.12
1740.49
-0.64% -11.23
18. 16:59:57 Commodities
Range: 1737.52 / 1752.51
11.91
-0.52% -0.06
18. 16:58:29 Commodities
Range: 11.88 / 12.00
20.29
-1.68% -0.35
18. 16:59:56 Commodities
Range: 20.29 / 20.68
21.32
-1.35% -0.29
18. 16:59:56 Commodities
Range: 21.32 / 21.66
1089.50
-1.14% -12.60
18. 16:00:00 Commodities
Range: 1089.00 / 1108.28
15.22
-1.43% -0.22
18. 16:59:57 Commodities
Range: 15.22 / 15.49
13.46
-1.29% -0.18
18. 16:59:56 Commodities
Range: 13.46 / 13.68
1683.07
-0.76% -12.92
18. 16:58:49 Commodities
Range: 1680.71 / 1703.38
22.67
-1.34% -0.31
18. 16:59:56 Commodities
Range: 22.67 / 23.03
81.44
-2.15% -1.79
18. 16:59:57 Commodities
Range: 81.44 / 83.54
18. 17:53:52 ICE FUTURES U.S.
Range: 1017.70 / 1031.10
15. 12:00:17 ICE FUTURES U.S.
Range: 1675.20 / 1687.70
Share on,