Forex

Featured

EUR/USD

1.13605
1.13642
18. 16:59:57 FX
-0.00316 (-0.28%)

USD/JPY

109.760
109.801
18. 16:59:59 FX
+0.616 (+0.56%)

GBP/USD

1.28659
1.28785
18. 16:59:56 FX
-0.01170 (-0.90%)

USD/CHF

0.99498
0.99589
18. 16:59:57 FX
+0.00102 (+0.10%)

AUD/USD

0.7160
0.71764
18. 16:59:56 FX
-0.00295 (-0.41%)

USD/CAD

1.32535
1.32598
18. 16:59:59 FX
-0.00280 (-0.21%)

NZD/USD

0.67363
0.67497
18. 16:59:56 FX
-0.00265 (-0.39%)

100 JPY/CAD

1.20680
1.20780
18. 17:30:00 FX
-0.00950 (-0.78%)

GBP/CAD

1.70496
1.70744
18. 16:59:59 FX
-0.01936 (-1.12%)

CNY/CAD

0.19510
0.19610
18. 17:50:00 FX
-0.00050 (-0.26%)

MXN/CAD

0.06892
0.06992
18. 17:50:00 FX
-0.00041 (-0.59%)

EUR/CAD

1.50540
1.50673
18. 16:59:59 FX
-0.00767 (-0.51%)

NOK/CAD

0.15449
0.15517
18. 16:59:59 FX
-0.00086 (-0.55%)

CHF/CAD

1.33069
1.33253
18. 16:59:59 FX
-0.00548 (-0.41%)

KRW/CAD

0.00117
0.00118
18. 17:50:00 FX
-1E-05 (-0.85%)

MYR/CAD

0.32180
0.32280
18. 17:50:00 FX
-0.00060 (-0.19%)

THB/CAD

0.04169
0.04179
18. 17:50:00 FX
-0.00012 (-0.29%)

HKD/CAD

0.16896
0.16906
18. 17:54:00 FX
-0.00035 (-0.21%)

INR/CAD

0.01856
0.01866
18. 17:50:00 FX
-8.00000000000002E-05 (-0.43%)

TWD/CAD

0.04284
0.04294
18. 17:50:00 FX
-0.00013 (-0.30%)

PHP/CAD

0.02514
0.02524
18. 17:50:00 FX
-0.00012 (-0.48%)

1000 IDR/CAD

0.0930
0.0940
18. 17:50:00 FX
-0.00020 (-0.21%)

AUD/CAD

0.94899
0.95128
18. 16:59:59 FX
-0.00589 (-0.62%)

NZD/CAD

0.89279
0.89473
18. 16:59:59 FX
-0.00541 (-0.60%)

SAR/CAD

0.35295
0.35391
18. 16:59:59 FX
-0.00074 (-0.21%)

SEK/CAD

0.14580
0.14780
18. 17:30:00 FX
-0.00050 (-0.34%)

DKK/CAD

0.20170
0.20190
18. 17:30:00 FX
-0.00090 (-0.44%)

EUR/JPY

124.686
124.789
18. 16:59:57 FX
+0.348 (+0.28%)

EUR/GBP

0.88251
0.88375
18. 16:59:56 FX
+0.00510 (+0.58%)

GBP/EUR

1.13154
1.13313
18. 16:59:57 FX
-0.00807 (-0.71%)

USD/CNY

6.77640
6.77740
18. 17:24:23 FX
+0.00300 (+0.04%)

USD/HKD

7.84203
7.84557
18. 16:59:55 FX
-0.00101 (-0.01%)

EUR/CHF

1.13024
1.13156
18. 16:59:57 FX
-0.00209 (-0.18%)

GBP/CHF

1.28019
1.28241
18. 16:59:57 FX
-0.01025 (-0.79%)

GBP/JPY

141.231
141.397
18. 16:59:59 FX
-0.470 (-0.33%)

GBP/AUD

1.79341
1.79807
18. 16:59:56 FX
-0.01240 (-0.69%)

GBP/NZD

1.90645
1.91170
18. 16:59:56 FX
-0.01329 (-0.69%)

GBP/ZAR

17.7825
17.865
18. 16:59:57 FX
-0.0308 (-0.17%)

CHF/JPY

110.229
110.351
18. 16:59:59 FX
+0.429 (+0.39%)

CAD/JPY

82.786
82.862
18. 16:59:59 FX
+0.615 (+0.75%)

EUR/AUD

1.58343
1.58674
18. 16:59:56 FX
-0.00107 (-0.07%)

EUR/ILS

4.18477
4.20509
18. 16:59:56 FX
-0.01324 (-0.32%)

AUD/CHF

0.71259
0.71445
18. 16:59:56 FX
-0.00202 (-0.28%)

AUD/JPY

78.610
78.779
18. 16:59:59 FX
+0.141 (+0.18%)

AUD/NZD

1.06124
1.06491
18. 16:59:56 FX
-0.00182 (-0.17%)

USD/KRW

1124.580
1125.580
18. 17:24:23 FX
+4.88 (+0.44%)

USD/TWD

30.855
30.955
18. 17:24:22 FX
+0.0200 (+0.06%)

USD/THB

31.7300
31.7800
18. 17:24:23 FX
+0.0300 (+0.09%)

USD/ILS

3.68231
3.69839
18. 16:59:57 FX
-0.00459 (-0.12%)

USD/INR

71.199
71.249
18. 17:24:22 FX
+0.1700 (+0.24%)

USD/RUB

65.949
66.451
18. 16:59:44 FX
-0.305 (-0.46%)

USD/TRY

5.32327
5.33317
18. 16:59:57 FX
-0.03351 (-0.63%)

USD/ZAR

13.81098
13.88433
18. 16:59:57 FX
+0.09456 (+0.69%)

USD/PLN

3.76969
3.77997
18. 16:59:57 FX
+0.00763 (+0.20%)

USD/CZK

22.503
22.525
18. 17:00:12 FX
+0.0918 (+0.41%)

USD/HUF

279.640
279.840
18. 17:24:22 FX
-0.640 (-0.23%)

USD/NOK

8.55309
8.56908
18. 16:59:56 FX
+0.00518 (+0.06%)

USD/DKK

6.56758
6.57194
18. 16:59:57 FX
+0.01545 (+0.24%)

USD/SEK

9.01917
9.03743
18. 16:59:56 FX
+0.00316 (+0.04%)
Share on,