Forex

Featured

EUR/USD

1.17549
1.17552
19. 19:00:04 FX
-0.00132 (-0.11%)

USD/JPY

155.195
155.00
19. 19:00:05 FX
+0.003 (+0.00%)

GBP/USD

1.34409
1.34413
19. 19:00:05 FX
-0.00187 (-0.14%)

USD/CHF

0.77601
0.77606
19. 19:00:04 FX
+0.00064 (+0.08%)

AUD/USD

0.70224
0.70227
19. 19:00:04 FX
-0.00331 (-0.47%)

USD/CAD

1.36988
1.37000
19. 19:00:04 FX
+0.00112 (+0.08%)

NZD/USD

0.59419
0.59423
19. 19:00:04 FX
-0.00280 (-0.47%)

100 JPY/CAD

0.88240
0.88320
19. 18:58:28 FX
+0.00070 (+0.08%)

GBP/CAD

1.84125
1.84139
19. 19:00:04 FX
-0.00100 (-0.05%)

1 CNY/CAD

0.19790
0.19870
19. 18:58:28 FX
+0.00020 (+0.10%)

1 MXN/CAD

0.07886
0.07966
19. 18:58:28 FX
-3.99999999999984E-05 (-0.05%)

EUR/CAD

1.61026
1.61036
19. 19:00:04 FX
-0.00044 (-0.03%)

NOK/CAD

0.14285
0.14290
19. 19:00:04 FX
-0.00019 (-0.13%)

CHF/CAD

1.76513
1.76532
19. 19:00:04 FX
+0.00019 (+0.01%)

1 KRW/CAD

0.00094
0.00095
19. 18:58:28 FX
0.00000 (0.00%)

1 MYR/CAD

0.34980
0.35060
19. 18:58:28 FX
0.00000 (0.00%)

1 THB/CAD

0.04389
0.04397
19. 18:58:28 FX
3.99999999999984E-05 (+0.09%)

1 HKD/CAD

0.17530
0.17538
19. 18:58:28 FX
+0.00018 (+0.10%)

1 INR/CAD

0.0150
0.01508
19. 18:58:28 FX
0.00000 (0.00%)

1 TWD/CAD

0.04325
0.04333
19. 18:58:28 FX
9.99999999999612E-06 (+0.02%)

1 PHP/CAD

0.02352
0.02360
19. 18:58:28 FX
-1.99999999999992E-05 (-0.08%)

1000 IDR/CAD

0.08070
0.08150
19. 18:58:28 FX
0.00000 (0.00%)

AUD/CAD

0.96191
0.96202
19. 19:00:04 FX
-0.00379 (-0.39%)

NZD/CAD

0.81391
0.81405
19. 19:00:04 FX
-0.00320 (-0.39%)

SAR/CAD

0.36471
0.36578
19. 18:58:28 FX
+0.00032 (+0.09%)

1 SEK/CAD

0.14990
0.15150
19. 18:58:28 FX
-0.00020 (-0.13%)

1 DKK/CAD

0.21547
0.21563
19. 18:58:28 FX
-4.00000000000122E-05 (-0.02%)

EUR/JPY

182.440
182.446
19. 19:00:04 FX
-0.202 (-0.11%)

EUR/GBP

0.87453
0.87458
19. 19:00:04 FX
+0.00022 (+0.03%)

GBP/EUR

1.14341
1.14347
19. 19:00:04 FX
-0.00027 (-0.02%)

1 USD/CNY

6.90750
6.90850
19. 18:58:40 FX
0.00000 (0.00%)

USD/HKD

7.81305
7.81365
19. 18:59:52 FX
-0.00084 (-0.01%)

EUR/CHF

0.91218
0.91228
19. 19:00:04 FX
-0.00034 (-0.04%)

GBP/CHF

1.0430
1.04314
19. 19:00:04 FX
-0.00067 (-0.06%)

GBP/JPY

208.602
208.609
19. 19:00:04 FX
-0.283 (-0.14%)

GBP/AUD

1.91395
1.91414
19. 19:00:05 FX
+0.00638 (+0.33%)

GBP/NZD

2.26193
2.26223
19. 19:00:05 FX
+0.00747 (+0.33%)

GBP/ZAR

21.7311
21.7533
19. 19:00:04 FX
+0.0006 (+0.00%)

CHF/JPY

200.004
200.018
19. 19:00:04 FX
-0.141 (-0.07%)

CAD/JPY

113.294
113.304
19. 19:00:04 FX
-0.089 (-0.08%)

EUR/AUD

1.67385
1.67403
19. 19:00:04 FX
+0.00593 (+0.36%)

EUR/ILS

3.6620
3.68310
19. 19:00:04 FX
-0.00990 (-0.27%)

AUD/CHF

0.54492
0.54496
19. 19:00:04 FX
-0.00216 (-0.39%)

AUD/JPY

108.981
108.988
19. 19:00:04 FX
-0.517 (-0.47%)

AUD/NZD

1.18176
1.18185
19. 19:00:04 FX
-2.99999999999745E-05 (0.00%)

1 USD/KRW

1448.225
1449.225
19. 19:00:05 FX
-1.33 (-0.09%)

1 USD/TWD

31.6034
31.6206
19. 19:00:05 FX
+0.0254 (+0.08%)

1 USD/THB

31.183
31.1900
19. 19:00:05 FX
+0.0070 (+0.02%)

USD/ILS

3.12115
3.12842
19. 19:00:05 FX
-0.00031 (-0.01%)

1 USD/INR

91.063
91.073
19. 19:00:05 FX
+0.025 (+0.03%)

USD/RUB

76.746
76.755
19. 18:59:37 FX
+0.001 (+0.00%)

USD/TRY

43.83180
43.85420
19. 18:59:31 FX
+0.00310 (+0.01%)

USD/ZAR

16.17230
16.18320
19. 19:00:04 FX
+0.02830 (+0.18%)

USD/PLN

3.59230
3.59360
19. 19:00:04 FX
+0.00480 (+0.13%)

1 USD/CZK

20.622
20.6369
19. 19:00:05 FX
+0.0403 (+0.20%)

1 USD/HUF

322.540
322.930
19. 19:00:05 FX
+0.504 (+0.16%)

USD/NOK

9.58674
9.58972
19. 19:00:02 FX
+0.03339 (+0.35%)

USD/DKK

6.35570
6.35675
19. 19:00:04 FX
+0.00730 (+0.11%)

USD/SEK

9.08684
9.09173
19. 19:00:04 FX
+0.01717 (+0.19%)
Share on,