Forex

Featured

EUR/USD

1.13562
1.13567
28. 06:29:29 FX
-0.00031 (-0.03%)

USD/JPY

143.420
143.425
28. 06:29:29 FX
-0.145 (-0.10%)

GBP/USD

1.33444
1.33450
28. 06:29:29 FX
+0.00418 (+0.31%)

USD/CHF

0.82919
0.82926
28. 06:29:11 FX
+0.00303 (+0.37%)

AUD/USD

0.63997
0.64000
28. 06:29:29 FX
+0.00126 (+0.20%)

USD/CAD

1.38720
1.38728
28. 06:29:29 FX
+0.00299 (+0.22%)

NZD/USD

0.59544
0.59548
28. 06:29:29 FX
7.00000000000145E-05 (+0.01%)

100 JPY/CAD

0.96680
0.96760
28. 06:27:34 FX
+0.00280 (+0.29%)

GBP/CAD

1.85102
1.85116
28. 06:29:29 FX
+0.01219 (+0.66%)

1 CNY/CAD

0.18970
0.19050
28. 06:25:34 FX
-9.9999999999989E-05 (-0.05%)

1 MXN/CAD

0.07068
0.07148
28. 06:25:34 FX
5.00000000000084E-05 (+0.07%)

EUR/CAD

1.57528
1.57537
28. 06:29:29 FX
+0.00336 (+0.21%)

NOK/CAD

0.13319
0.13328
28. 06:29:29 FX
+0.00138 (+1.05%)

CHF/CAD

1.67274
1.67297
28. 06:29:19 FX
+0.00332 (+0.20%)

1 KRW/CAD

0.00092
0.00099
28. 06:27:48 FX
-4E-05 (-4.17%)

1 MYR/CAD

0.31750
0.31830
28. 06:25:34 FX
+0.00110 (+0.35%)

1 THB/CAD

0.04119
0.04127
28. 06:25:34 FX
-8.99999999999998E-05 (-0.22%)

1 HKD/CAD

0.17879
0.17887
28. 06:27:34 FX
+0.00021 (+0.12%)

1 INR/CAD

0.01627
0.01635
28. 06:25:34 FX
8.00000000000002E-05 (+0.49%)

1 TWD/CAD

0.04262
0.04270
28. 06:25:34 FX
+0.00014 (+0.33%)

1 PHP/CAD

0.02456
0.02464
28. 06:25:34 FX
-6.0000000000001E-05 (-0.24%)

1000 IDR/CAD

0.08190
0.08270
28. 06:25:34 FX
0.00000 (0.00%)

AUD/CAD

0.88770
0.88780
28. 06:29:26 FX
+0.00403 (+0.46%)

NZD/CAD

0.82595
0.82608
28. 06:29:29 FX
+0.00348 (+0.42%)

SAR/CAD

N/A
N/A
31. 19:00:00 FX
N/A (N/A)

1 SEK/CAD

0.14270
0.14430
28. 06:27:34 FX
+0.00040 (+0.28%)

1 DKK/CAD

0.21095
0.21111
28. 06:27:34 FX
+0.00013 (+0.06%)

EUR/JPY

162.878
162.887
28. 06:29:29 FX
-0.230 (-0.14%)

EUR/GBP

0.85096
0.85102
28. 06:29:29 FX
-0.00176 (-0.21%)

GBP/EUR

1.17509
1.17517
28. 06:29:27 FX
+0.00518 (+0.44%)

1 USD/CNY

7.29702
7.29898
28. 06:24:19 FX
+0.01112 (+0.15%)

USD/HKD

7.75673
7.75729
28. 06:28:20 FX
+0.00268 (+0.03%)

EUR/CHF

0.94166
0.94174
28. 06:29:29 FX
+0.00259 (+0.28%)

GBP/CHF

1.10648
1.10662
28. 06:29:27 FX
+0.00854 (+0.78%)

GBP/JPY

191.384
191.396
28. 06:29:29 FX
+0.458 (+0.24%)

GBP/AUD

2.08513
2.08529
28. 06:29:28 FX
+0.01114 (+0.54%)

GBP/NZD

2.24090
2.24114
28. 06:29:28 FX
+0.01209 (+0.54%)

GBP/ZAR

24.9046
24.9251
28. 06:29:22 FX
+0.1708 (+0.69%)

CHF/JPY

172.970
172.994
28. 06:29:25 FX
-0.144 (-0.08%)

CAD/JPY

103.392
103.402
28. 06:29:29 FX
+0.001 (+0.00%)

EUR/AUD

1.77446
1.77453
28. 06:29:29 FX
+0.00272 (+0.15%)

EUR/ILS

4.12170
4.12450
28. 06:29:29 FX
+0.02070 (+0.50%)

AUD/CHF

0.53065
0.53069
28. 06:29:29 FX
+0.00293 (+0.56%)

AUD/JPY

91.787
91.789
28. 06:29:29 FX
+0.132 (+0.14%)

AUD/NZD

1.07471
1.07483
28. 06:29:27 FX
+0.00368 (+0.34%)

1 USD/KRW

1441.730
1442.730
28. 06:29:29 FX
+5.51 (+0.38%)

1 USD/TWD

32.4798
32.5700
28. 06:29:29 FX
-0.0532 (-0.16%)

1 USD/THB

33.627
33.648
28. 06:29:29 FX
+0.1170 (+0.35%)

USD/ILS

3.62997
3.63140
28. 06:29:29 FX
+0.02011 (+0.56%)

1 USD/INR

85.031
85.046
28. 06:29:18 FX
-0.330 (-0.39%)

USD/RUB

82.072
82.617
28. 06:29:22 FX
-0.540 (-0.65%)

USD/TRY

38.44230
38.44730
28. 06:29:26 FX
+0.12080 (+0.32%)

USD/ZAR

18.66740
18.67080
28. 06:29:24 FX
+0.06310 (+0.34%)

USD/PLN

3.76534
3.76645
28. 06:29:29 FX
+0.01774 (+0.47%)

1 USD/CZK

22.0005
22.0042
28. 06:29:29 FX
+0.0753 (+0.34%)

1 USD/HUF

356.985
357.159
28. 06:29:29 FX
+0.275 (+0.08%)

USD/NOK

10.40854
10.41367
28. 06:29:29 FX
-0.00810 (-0.08%)

USD/DKK

6.57250
6.57380
28. 06:29:29 FX
+0.00834 (+0.13%)

USD/SEK

9.66322
9.66420
28. 06:29:29 FX
+0.00786 (+0.08%)
Share on,