Forex

Featured

EUR/USD

1.16040
1.16043
03. 09:32:03 FX
-0.00171 (-0.15%)

USD/JPY

159.941
159.946
03. 09:32:03 FX
-0.041 (-0.03%)

GBP/USD

1.34289
1.34296
03. 09:32:03 FX
-0.00236 (-0.18%)

USD/CHF

0.78989
0.78995
03. 09:32:03 FX
+0.00151 (+0.19%)

AUD/USD

0.71475
0.71481
03. 09:32:04 FX
-0.00255 (-0.36%)

USD/CAD

1.38691
1.3870
03. 09:32:04 FX
+0.00237 (+0.17%)

NZD/USD

0.58798
0.58804
03. 09:32:04 FX
-0.00412 (-0.70%)

100 JPY/CAD

0.86670
0.86750
03. 09:30:48 FX
+0.00170 (+0.20%)

GBP/CAD

1.86240
1.86257
03. 09:32:03 FX
-7.9999999999858E-05 (0.00%)

1 CNY/CAD

0.20470
0.20550
03. 09:31:48 FX
+0.00040 (+0.20%)

1 MXN/CAD

0.07969
0.08049
03. 09:31:48 FX
+0.00010 (+0.13%)

EUR/CAD

1.60931
1.60940
03. 09:32:03 FX
+0.00037 (+0.02%)

NOK/CAD

0.14904
0.14908
03. 09:32:02 FX
4.99999999999945E-05 (+0.03%)

CHF/CAD

1.75562
1.75580
03. 09:32:03 FX
-0.00034 (-0.02%)

1 KRW/CAD

0.00091
0.00091
03. 09:32:02 FX
0.00000 (0.00%)

1 MYR/CAD

0.34670
0.34750
03. 09:30:44 FX
-0.00180 (-0.52%)

1 THB/CAD

0.04232
0.04240
03. 09:31:48 FX
1.00000000000031E-05 (+0.02%)

1 HKD/CAD

0.17693
0.17701
03. 09:30:48 FX
+0.00031 (+0.18%)

1 INR/CAD

0.01444
0.01452
03. 09:31:48 FX
-4.99999999999997E-05 (-0.35%)

1 TWD/CAD

0.04407
0.04415
03. 09:31:48 FX
+0.00019 (+0.43%)

1 PHP/CAD

0.02241
0.02249
03. 09:31:48 FX
9.99999999999959E-06 (+0.04%)

1000 IDR/CAD

0.07670
0.07750
03. 09:31:48 FX
-0.00040 (-0.52%)

AUD/CAD

0.99126
0.99136
03. 09:32:04 FX
-0.00185 (-0.19%)

NZD/CAD

0.81543
0.81554
03. 09:32:03 FX
-0.00435 (-0.53%)

SAR/CAD

0.36891
0.37000
03. 09:31:48 FX
+0.00046 (+0.12%)

1 SEK/CAD

0.1470
0.14860
03. 09:30:48 FX
-0.00060 (-0.41%)

1 DKK/CAD

0.21530
0.21546
03. 09:30:48 FX
4.99999999999945E-05 (+0.02%)

EUR/JPY

185.596
185.602
03. 09:32:02 FX
-0.319 (-0.17%)

EUR/GBP

0.86407
0.86411
03. 09:32:03 FX
+0.00025 (+0.03%)

GBP/EUR

1.15725
1.15731
03. 09:32:02 FX
-0.00032 (-0.03%)

1 USD/CNY

6.76329
6.76511
03. 09:31:51 FX
+0.00159 (+0.02%)

USD/HKD

7.83650
7.83708
03. 09:32:03 FX
-4.99999999998835E-05 (0.00%)

EUR/CHF

0.91658
0.91664
03. 09:32:01 FX
+0.00041 (+0.04%)

GBP/CHF

1.06075
1.06086
03. 09:32:03 FX
+0.00019 (+0.02%)

GBP/JPY

214.785
214.796
03. 09:32:03 FX
-0.428 (-0.20%)

GBP/AUD

1.87873
1.87897
03. 09:32:03 FX
+0.00338 (+0.18%)

GBP/NZD

2.28374
2.28405
03. 09:32:04 FX
+0.01193 (+0.53%)

GBP/ZAR

21.8861
21.8949
03. 09:32:03 FX
+0.0304 (+0.14%)

CHF/JPY

202.473
202.489
03. 09:32:03 FX
-0.435 (-0.21%)

CAD/JPY

115.322
115.328
03. 09:32:03 FX
-0.226 (-0.20%)

EUR/AUD

1.62340
1.62358
03. 09:32:03 FX
+0.00337 (+0.21%)

EUR/ILS

3.32510
3.32630
03. 09:32:02 FX
+0.02270 (+0.69%)

AUD/CHF

0.56457
0.56462
03. 09:32:03 FX
-0.00094 (-0.17%)

AUD/JPY

114.317
114.324
03. 09:32:03 FX
-0.436 (-0.38%)

AUD/NZD

1.21552
1.21560
03. 09:32:03 FX
+0.00416 (+0.34%)

1 USD/KRW

1531.430
1532.960
03. 09:32:03 FX
+14.86 (+0.98%)

1 USD/TWD

31.4043
31.498
03. 09:32:03 FX
-0.0727 (-0.23%)

1 USD/THB

32.747
32.756
03. 09:32:04 FX
+0.0770 (+0.24%)

USD/ILS

2.86593
2.86653
03. 09:30:56 FX
+0.02320 (+0.82%)

1 USD/INR

95.763
95.773
03. 09:32:03 FX
+0.508 (+0.53%)

USD/RUB

73.797
73.840
03. 09:25:38 FX
+0.912 (+1.25%)

USD/TRY

45.95550
45.9590
03. 09:31:35 FX
+0.01480 (+0.03%)

USD/ZAR

16.29790
16.3030
03. 09:32:01 FX
+0.04590 (+0.28%)

USD/PLN

3.65320
3.65383
03. 09:32:02 FX
+0.00875 (+0.24%)

1 USD/CZK

20.8405
20.8427
03. 09:32:04 FX
+0.0236 (+0.11%)

1 USD/HUF

305.984
306.050
03. 09:32:04 FX
+0.914 (+0.30%)

USD/NOK

9.30335
9.30487
03. 09:32:03 FX
+0.01647 (+0.18%)

USD/DKK

6.43941
6.44028
03. 09:32:03 FX
+0.00985 (+0.15%)

USD/SEK

9.38251
9.38360
03. 09:32:02 FX
+0.05320 (+0.57%)
Share on,