Forex

Featured

EUR/USD

1.17146
1.17150
14. 00:34:14 FX
-0.00012 (-0.01%)

USD/JPY

157.835
157.845
14. 00:34:15 FX
-0.020 (-0.01%)

GBP/USD

1.35286
1.35293
14. 00:34:10 FX
+0.00023 (+0.02%)

USD/CHF

0.78168
0.78175
14. 00:34:16 FX
2.000000000002E-05 (+0.00%)

AUD/USD

0.72567
0.72571
14. 00:34:12 FX
+0.00028 (+0.04%)

USD/CAD

1.37051
1.37059
14. 00:34:14 FX
1.9999999999909E-05 (+0.00%)

NZD/USD

0.59320
0.59325
14. 00:34:15 FX
+0.00015 (+0.03%)

100 JPY/CAD

0.86790
0.86870
14. 00:31:23 FX
+0.00020 (+0.02%)

GBP/CAD

1.85382
1.85396
14. 00:34:03 FX
+0.00035 (+0.02%)

1 CNY/CAD

0.20160
0.20240
14. 00:29:23 FX
+0.00020 (+0.10%)

1 MXN/CAD

0.07943
0.08023
14. 00:29:23 FX
9.99999999999612E-06 (+0.01%)

EUR/CAD

1.60531
1.60541
14. 00:34:09 FX
-8.99999999999235E-05 (-0.01%)

NOK/CAD

0.14940
0.14945
14. 00:33:55 FX
-6.00000000000045E-05 (-0.04%)

CHF/CAD

1.75303
1.75322
14. 00:34:15 FX
3.00000000001965E-05 (+0.00%)

1 KRW/CAD

0.00092
0.00092
14. 00:33:45 FX
0.00000 (0.00%)

1 MYR/CAD

0.34840
0.34920
14. 00:29:23 FX
9.9999999999989E-05 (+0.03%)

1 THB/CAD

0.04231
0.04239
14. 00:29:23 FX
-5.99999999999976E-05 (-0.14%)

1 HKD/CAD

0.17495
0.17503
14. 00:31:23 FX
-6.00000000000045E-05 (-0.03%)

1 INR/CAD

0.01426
0.01434
14. 00:29:23 FX
-1.99999999999992E-05 (-0.14%)

1 TWD/CAD

0.04344
0.04352
14. 00:29:23 FX
5.00000000000014E-05 (+0.12%)

1 PHP/CAD

0.02223
0.02231
14. 00:29:23 FX
-5.00000000000014E-05 (-0.22%)

1000 IDR/CAD

0.07790
0.07870
14. 00:29:23 FX
0.00000 (0.00%)

AUD/CAD

0.99435
0.99444
14. 00:34:17 FX
+0.00040 (+0.04%)

NZD/CAD

0.81289
0.81296
14. 00:34:02 FX
+0.00025 (+0.03%)

SAR/CAD

0.36472
0.36579
14. 00:29:23 FX
-2.000000000002E-05 (-0.01%)

1 SEK/CAD

0.14620
0.14780
14. 00:31:23 FX
0.00000 (0.00%)

1 DKK/CAD

0.21477
0.21493
14. 00:31:23 FX
-3.00000000000022E-05 (-0.01%)

EUR/JPY

184.898
184.908
14. 00:34:15 FX
-0.043 (-0.02%)

EUR/GBP

0.86587
0.86592
14. 00:34:09 FX
-0.00023 (-0.03%)

GBP/EUR

1.15484
1.15491
14. 00:34:19 FX
+0.00033 (+0.03%)

1 USD/CNY

6.78530
6.78630
14. 00:33:52 FX
-0.00518 (-0.08%)

USD/HKD

7.83116
7.83174
14. 00:34:18 FX
+0.00231 (+0.03%)

EUR/CHF

0.91571
0.91579
14. 00:34:19 FX
-5.9999999999949E-05 (-0.01%)

GBP/CHF

1.05752
1.05764
14. 00:34:14 FX
+0.00021 (+0.02%)

GBP/JPY

213.531
213.550
14. 00:34:16 FX
+0.006 (+0.00%)

GBP/AUD

1.86424
1.86440
14. 00:34:20 FX
-0.00040 (-0.02%)

GBP/NZD

2.28048
2.28071
14. 00:34:03 FX
-0.00015 (-0.01%)

GBP/ZAR

22.1943
22.2105
14. 00:33:47 FX
+0.0246 (+0.11%)

CHF/JPY

201.904
201.921
14. 00:34:16 FX
-0.030 (-0.01%)

CAD/JPY

115.170
115.179
14. 00:34:15 FX
-0.017 (-0.01%)

EUR/AUD

1.61420
1.61439
14. 00:34:17 FX
-0.00076 (-0.05%)

EUR/ILS

3.39160
3.4050
14. 00:34:10 FX
+0.00380 (+0.11%)

AUD/CHF

0.56724
0.56730
14. 00:34:15 FX
+0.00025 (+0.04%)

AUD/JPY

114.535
114.548
14. 00:34:16 FX
+0.027 (+0.02%)

AUD/NZD

1.22325
1.22334
14. 00:34:17 FX
+0.00020 (+0.02%)

1 USD/KRW

1492.180
1493.180
14. 00:34:20 FX
+2.53 (+0.17%)

1 USD/TWD

31.5200
31.6200
14. 00:34:09 FX
+0.0071 (+0.02%)

1 USD/THB

32.3100
32.3600
14. 00:34:16 FX
0.0000 (0.00%)

USD/ILS

2.89856
2.90328
14. 00:34:16 FX
+0.00106 (+0.04%)

1 USD/INR

95.815
95.825
14. 00:34:15 FX
+0.124 (+0.13%)

USD/RUB

73.590
73.640
13. 14:24:04 FX
-0.232 (-0.31%)

USD/TRY

45.42360
45.43510
14. 00:26:59 FX
-0.00380 (-0.01%)

USD/ZAR

16.40840
16.41220
14. 00:34:16 FX
+0.01350 (+0.08%)

USD/PLN

3.62470
3.62669
14. 00:33:55 FX
+0.00280 (+0.08%)

1 USD/CZK

20.7639
20.7675
14. 00:34:20 FX
+0.0014 (+0.01%)

1 USD/HUF

305.730
305.930
14. 00:34:20 FX
+0.290 (+0.09%)

USD/NOK

9.16922
9.17162
14. 00:34:10 FX
+0.00481 (+0.05%)

USD/DKK

6.37824
6.37915
14. 00:34:19 FX
+0.00096 (+0.02%)

USD/SEK

9.31944
9.32180
14. 00:34:03 FX
-0.00353 (-0.04%)
Share on,