Forex

Featured

EUR/USD

1.15135
1.15146
12. 15:06:05 FX
-0.00292 (-0.25%)

USD/JPY

159.373
159.380
12. 15:06:03 FX
+0.290 (+0.18%)

GBP/USD

1.33440
1.33455
12. 15:06:04 FX
-0.00380 (-0.28%)

USD/CHF

0.78602
0.78627
12. 15:06:07 FX
+0.00429 (+0.55%)

AUD/USD

0.70718
0.70728
12. 15:06:05 FX
-0.00569 (-0.80%)

USD/CAD

1.36443
1.36459
12. 15:05:54 FX
+0.00418 (+0.31%)

NZD/USD

0.58491
0.5850
12. 15:06:02 FX
-0.00456 (-0.77%)

100 JPY/CAD

0.85550
0.85630
12. 15:04:54 FX
+0.00090 (+0.11%)

GBP/CAD

1.82046
1.82109
12. 15:05:54 FX
+0.00050 (+0.03%)

1 CNY/CAD

0.19790
0.19870
12. 14:56:05 FX
+0.00020 (+0.10%)

1 MXN/CAD

0.07596
0.07676
12. 15:05:54 FX
-0.00030 (-0.39%)

EUR/CAD

1.57085
1.57123
12. 15:05:59 FX
+0.00100 (+0.06%)

NOK/CAD

0.14033
0.14088
12. 15:05:56 FX
-0.00014 (-0.10%)

CHF/CAD

1.73518
1.73605
12. 15:06:04 FX
-0.00443 (-0.25%)

1 KRW/CAD

0.00091
0.00092
12. 14:40:54 FX
-1E-05 (-1.09%)

1 MYR/CAD

0.34710
0.34790
12. 14:56:31 FX
+0.00020 (+0.06%)

1 THB/CAD

0.04238
0.04246
12. 15:05:54 FX
-0.00013 (-0.31%)

1 HKD/CAD

0.17430
0.17438
12. 15:04:54 FX
+0.00051 (+0.29%)

1 INR/CAD

0.01473
0.01481
12. 15:05:54 FX
1.99999999999992E-05 (+0.14%)

1 TWD/CAD

0.04267
0.04275
12. 15:05:54 FX
-3.00000000000022E-05 (-0.07%)

1 PHP/CAD

0.02290
0.02298
12. 14:56:35 FX
-2.99999999999988E-05 (-0.13%)

1000 IDR/CAD

0.08030
0.08110
12. 15:05:54 FX
+0.00020 (+0.25%)

AUD/CAD

0.96485
0.96512
12. 15:06:00 FX
-0.00469 (-0.48%)

NZD/CAD

0.79799
0.79826
12. 15:06:02 FX
-0.00371 (-0.46%)

SAR/CAD

0.36306
0.36411
12. 15:05:54 FX
+0.00108 (+0.30%)

1 SEK/CAD

0.14510
0.14670
12. 15:04:54 FX
-0.00120 (-0.82%)

1 DKK/CAD

0.21019
0.21035
12. 15:04:54 FX
+0.00013 (+0.06%)

EUR/JPY

183.499
183.517
12. 15:06:08 FX
-0.125 (-0.07%)

EUR/GBP

0.86274
0.86290
12. 15:06:04 FX
+0.00023 (+0.03%)

GBP/EUR

1.15888
1.15910
12. 15:06:04 FX
-0.00043 (-0.04%)

1 USD/CNY

6.86890
6.86910
12. 14:56:46 FX
+0.00390 (+0.06%)

USD/HKD

7.82620
7.82720
12. 15:06:07 FX
+0.00141 (+0.02%)

EUR/CHF

0.90506
0.90532
12. 15:06:05 FX
+0.00273 (+0.30%)

GBP/CHF

1.04872
1.04926
12. 15:06:07 FX
+0.00261 (+0.25%)

GBP/JPY

212.668
212.695
12. 15:06:04 FX
-0.222 (-0.10%)

GBP/AUD

1.88683
1.88711
12. 15:06:04 FX
+0.00975 (+0.52%)

GBP/NZD

2.2810
2.28144
12. 15:06:00 FX
+0.01102 (+0.49%)

GBP/ZAR

22.3334
22.4100
12. 15:06:08 FX
+0.1473 (+0.66%)

CHF/JPY

202.699
202.779
12. 15:05:58 FX
-0.786 (-0.39%)

CAD/JPY

116.791
116.822
12. 15:06:07 FX
-0.170 (-0.15%)

EUR/AUD

1.62798
1.62825
12. 15:06:06 FX
+0.00894 (+0.55%)

EUR/ILS

3.59980
3.65320
12. 15:05:32 FX
+0.00590 (+0.16%)

AUD/CHF

0.55580
0.55604
12. 15:06:07 FX
-0.00148 (-0.27%)

AUD/JPY

112.703
112.720
12. 15:06:07 FX
-0.705 (-0.62%)

AUD/NZD

1.20886
1.20909
12. 15:06:00 FX
-0.00042 (-0.03%)

1 USD/KRW

1492.496
1493.857
12. 14:56:47 FX
+12.46 (+0.84%)

1 USD/TWD

31.893
31.9264
12. 15:04:07 FX
+0.0770 (+0.24%)

1 USD/THB

32.1400
32.1900
12. 15:06:09 FX
+0.1900 (+0.59%)

USD/ILS

3.13548
3.17972
12. 15:05:35 FX
+0.02153 (+0.69%)

1 USD/INR

92.397
92.412
12. 15:04:05 FX
+0.172 (+0.19%)

USD/RUB

79.493
79.500
12. 15:05:55 FX
+0.272 (+0.34%)

USD/TRY

44.17110
44.20470
12. 15:05:01 FX
+0.08050 (+0.18%)

USD/ZAR

16.74450
16.78050
12. 15:06:08 FX
+0.16200 (+0.98%)

USD/PLN

3.70377
3.71345
12. 15:05:57 FX
+0.02712 (+0.74%)

1 USD/CZK

21.1985
21.2477
12. 15:06:09 FX
+0.0922 (+0.44%)

1 USD/HUF

340.00
340.00
12. 15:06:09 FX
+5.111 (+1.53%)

USD/NOK

9.69201
9.7170
12. 15:05:58 FX
+0.02114 (+0.22%)

USD/DKK

6.48833
6.48972
12. 15:06:05 FX
+0.01583 (+0.24%)

USD/SEK

9.35280
9.36046
12. 15:06:09 FX
+0.10743 (+1.16%)
Share on,