Markets

Overview

US DOW 30 (cfd)

36193.41
0.21% 74.38
06. 08:48:39 FXCM
Range: 36106.40 / 36239.91

S&P 500

4586.64
0.40% 18.38
06. 08:48:41 FXCM
Range: 4566.89 / 4590.39

US NAS 100 (cfd)

15975.74
0.62% 97.95
06. 08:48:41 FXCM
Range: 15871.62 / 15978.63

USA Most Active

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

7.4300
-13.90% -1.2000
05. 15:59:59 NYSE
Range: 7.3800 / 7.9600

BIT BROTHER LIMITED - CLASS A ORDINARY SHARES

0.0335
-51.73% -0.0359
05. 15:59:59 Nasdaq
Range: 0.0262 / 0.1000

MARATHON DIGITAL HOLDINGS INC. - COMMON STOCK

15.28
2.83% 0.42
05. 15:59:59 Nasdaq
Range: 14.81 / 16.07

AT&T INC.

17.22
3.36% 0.56
05. 15:59:59 NYSE
Range: 16.96 / 17.34

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES TWO

0.8077
-8.51% -0.0751
05. 15:59:59 NYSE
Range: 0.7952 / 0.8605
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

WINVEST ACQUISITION CORP. - WARRANT

0.0150
383.87% 0.0119
05. 09:58:38 Nasdaq
Range: 0.0150 / 0.0150

CUENTAS INC. - WARRANT

0.0849
328.79% 0.0651
05. 11:59:06 Nasdaq
Range: 0.0849 / 0.0849

HARBOR CUSTOM DEVELOPMENT INC. - WARRANT

0.0097
148.72% 0.0058
05. 09:40:34 Nasdaq
Range: 0.0097 / 0.0097

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0.1200
113.52% 0.0638
05. 12:56:16 Nasdaq
Range: 0.0800 / 0.1200

BETTER HOME & FINANCE HOLDING COMPANY - WARRANT

0.0800
92.77% 0.0385
05. 13:25:38 Nasdaq
Range: 0.0715 / 0.1125
More...

USA Top Losers

BUTTERFLY NETWORK INC. CLASS A COMMON STOCK

0.9500
-8.65% -0.0900
05. 15:59:59 NYSE
Range: 0.9301 / 1.0500

AGILITI INC. COMMON STOCK

7.6700
-8.80% -0.7400
05. 15:59:56 NYSE
Range: 7.5200 / 8.3600

J. JILL INC. COMMON STOCK

26.28
-8.84% -2.55
05. 15:59:59 NYSE
Range: 24.88 / 31.25

BRC INC. CLASS A COMMON STOCK

4.3200
-8.86% -0.4200
05. 15:59:59 NYSE
Range: 4.2000 / 4.6800

GENESCO INC. COMMON STOCK

29.69
-8.87% -2.89
05. 15:59:56 NYSE
Range: 29.49 / 31.98
More...
Share on,