Markets

Overview

Dow Jones 30

33920.34
-0.71% -241.45
27. 02:51:14 FXCM
Range: 33655.60 / 34313.70

S&P 500

4310.98
-0.84% -36.65
27. 02:51:14 FXCM
Range: 4272.84 / 4376.96

Nasdaq 100

14004.91
-1.15% -162.74
27. 02:51:14 FXCM
Range: 13861.26 / 14297.54

USA Most Active

Advanced Micro Devices, Inc.

110.71
-0.38% -0.42
26. 15:59:59 Nasdaq
Range: 108.63 / 117.16

Microsoft Corporation

296.71
2.85% 8.22
26. 15:59:59 Nasdaq
Range: 293.03 / 308.50

DRAFTKINGS INC. - CLASS A COMMON STOCK

20.33
5.23% 1.01
26. 15:59:59 Nasdaq
Range: 20.17 / 22.82

SOFI TECHNOLOGIES INC. - COMMON STOCK

12.58
-1.41% -0.18
26. 15:59:59 Nasdaq
Range: 12.45 / 13.86

VINCO VENTURES INC. - COMMON STOCK

3.0800
2.33% 0.0700
26. 15:59:59 Nasdaq
Range: 2.9100 / 3.5400
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

Daseke Inc. - Warrant

0.0216
52.11% 0.0074
26. 15:59:50 Nasdaq
Range: 0.0205 / 0.0600

EDOC ACQUISITION CORP. - WARRANT

0.1595
35.74% 0.0420
26. 14:13:20 Nasdaq
Range: 0.1297 / 0.1613

EBANG INTERNATIONAL HOLDINGS INC. - CLASS A ORDINA

1.0900
35.44% 0.2852
26. 15:59:59 Nasdaq
Range: 0.8322 / 1.1400

HYCROFT MINING HOLDING

0.0800
33.33% 0.0200
26. 15:57:58 Nasdaq
Range: 0.0720 / 0.0901

COMSOVEREIGN HOLDING

0.2992
30.54% 0.0700
26. 15:32:33 Nasdaq
Range: 0.2497 / 0.2998
More...

USA Top Losers

OFFERPAD SOLUTIONS INC. CLASS A COMMON STOCK

3.2600
-8.68% -0.3100
26. 15:59:59 NYSE
Range: 3.2200 / 3.6700

Blue Apron Holdings Inc

7.5000
-8.87% -0.7300
26. 15:59:59 NYSE
Range: 7.4800 / 8.5399

TAL Education Group American Depositary Shares

2.7600
-8.91% -0.2700
26. 15:59:59 NYSE
Range: 2.7300 / 3.0300

Direxion Daily Homebuilders & Supplies Bull 3X Shares

67.29
-9.01% -6.66
26. 15:59:56 NYSE
Range: 65.00 / 78.93

Ormat Technologies Inc

66.72
-9.03% -6.62
26. 15:59:59 NYSE
Range: 66.07 / 73.36
More...
Share on,