Markets

Overview

Dow Jones 30

34963.49
-0.09% -31.23
29. 00:56:26 FXCM
Range: 34898.35 / 35013.24

S&P 500

4397.35
-0.09% -4.08
29. 00:56:08 FXCM
Range: 4389.30 / 4403.31

Nasdaq 100

14987.45
-0.08% -11.69
29. 00:56:32 FXCM
Range: 14959.67 / 15007.37

USA Most Active

AMC Entertainment Holdings, Inc. Class A

38.90
2.34% 0.89
28. 15:59:59 NYSE
Range: 36.08 / 39.56

Ford Motor Co. (DE)

13.86
0.51% 0.07
28. 15:59:59 NYSE
Range: 13.57 / 13.99

DIDI GLOBAL INC. AMERI

8.8700
10.32% 0.8300
28. 15:59:59 NYSE
Range: 8.2500 / 9.2500

General Electric Co

13.13
0.38% 0.05
28. 15:59:59 NYSE
Range: 13.04 / 13.48

Nio Inc.

41.84
6.30% 2.48
28. 15:59:59 NYSE
Range: 39.79 / 42.00
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

FLORA GROWTH CORP. - COMMON STOCK

8.2700
63.12% 3.2000
28. 15:59:58 Nasdaq
Range: 5.1800 / 10.2300

Infinity Pharmaceuticals, Inc.

2.4500
61.18% 0.9300
28. 15:59:59 Nasdaq
Range: 2.0500 / 2.6100

GEOVAX LABS INC. - WA

1.6200
43.36% 0.4900
28. 15:55:18 Nasdaq
Range: 1.1200 / 1.6200

DUOLINGO, INC. CM A

139.01
36.28% 37.01
28. 15:59:59 Nasdaq
Range: 130.00 / 145.00

GOLDEN BULL LIMITED - ORDINARY SHARE

8.0000
35.82% 2.1100
28. 15:59:59 Nasdaq
Range: 6.9500 / 9.4600
More...

USA Top Losers

MERIDIANLINK INC. COMMON STOCK

24.60
-5.38% -1.40
28. 16:15:01 NYSE
Range: 24.01 / 26.84

NATURA &CO HOLDING S.A

21.43
-5.43% -1.23
28. 15:59:59 NYSE
Range: 21.22 / 22.04

TRAVEL LEISURE CO. COMMON STOCK

53.35
-5.51% -3.11
28. 15:59:59 NYSE
Range: 51.86 / 56.97

Brinker International, Inc.

56.59
-5.57% -3.34
28. 15:59:59 NYSE
Range: 56.11 / 60.01

Humana Inc.

440.81
-5.71% -26.69
28. 15:59:58 NYSE
Range: 432.36 / 447.32
More...
Share on,