NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

Overview

US DOW 30 (cfd)
53265.98
0.88% 462.95
21. 16:44:58 FXCM
Range: 52768.23 / 53348.58

S&P 500
7673.37
0.30% 23.23
21. 16:44:53 FXCM
Range: 7645.13 / 7697.67

US NAS 100 (cfd)

29315.14
0.23% 67.57
21. 16:44:59 FXCM
Range: 29150.96 / 29468.19

USA Most Active

NVIDIA CORPORATION - COMMON STOCK

214.72
-0.98% -2.13
21. 16:45:00 Nasdaq
Range: 214.50 / 218.74

STABLECOINX INC. - CLASS A COMMON STOCK

7.4100
85.25% 3.4100
21. 16:45:00 Nasdaq
Range: 4.4600 / 8.7900

CANAAN INC. - AMERICAN DEPOSITARY SHARES

0.3550
27.29% 0.0761
21. 16:45:00 Nasdaq
Range: 0.2935 / 0.3789

INTEL CORPORATION - COMMON STOCK

90.07
-2.24% -2.06
21. 16:45:00 Nasdaq
Range: 89.75 / 92.77

MODERNA INC. - COMMON STOCK

145.13
8.86% 11.81
21. 16:45:00 Nasdaq
Range: 132.42 / 159.47
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

RF ACQUISITION CORP II - ORDINARY SHARES

58.00
355.62% 45.27
21. 16:45:00 Nasdaq
Range: 35.22 / 73.00

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

0.8735
102.57% 0.4423
21. 16:45:00 Nasdaq
Range: 0.8600 / 1.0500

STABLECOINX INC. - WARRANTS

1.4500
101.92% 0.7319
21. 16:45:00 Nasdaq
Range: 0.8500 / 1.8001

STABLECOINX INC. - CLASS A COMMON STOCK

7.4100
85.25% 3.4100
21. 16:45:00 Nasdaq
Range: 4.4600 / 8.7900

TMC THE METALS COMPANY INC. - WARRANT

0.0185
77.88% 0.0081
21. 16:45:00 Nasdaq
Range: 0.0104 / 0.0196
More...

USA Top Losers

YIELDMAX BABA OPTION INCOME STRATEGY ETF

8.0500
-6.07% -0.5200
21. 16:30:00 NYSE
Range: 8.0304 / 8.3600

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

2.7200
-6.21% -0.1800
21. 16:30:00 NYSE
Range: 2.7200 / 2.9800

ADI GLOBAL DISTRIBUTION INC. COMMON STOCK

21.12
-6.51% -1.47
21. 16:30:00 NYSE
Range: 21.09 / 23.48

PROSHARES ULTRASHORT ETHER ETF

33.12
-6.70% -2.38
21. 16:30:00 NYSE
Range: 32.58 / 34.53

OWLET INC. CLASS A COMMON STOCK

5.2000
-6.81% -0.3800
21. 16:30:00 NYSE
Range: 5.1700 / 6.0161
More...
Share on,