Markets

Overview

US DOW 30 (cfd)

43764.35
-0.04% -18.69
02. 21:19:55 FXCM
Range: 43723.85 / 43900.35

S&P 500

5951.59
0.06% 3.49
02. 21:19:56 FXCM
Range: 5938.84 / 5975.73

US NAS 100 (cfd)

20866.68
0.06% 11.98
02. 21:19:56 FXCM
Range: 20804.18 / 20999.68

USA Most Active

DIREXION DAILY S&P 500 BEAR 3X

6.1100
-4.53% -0.2900
28. 15:30:01 NYSE
Range: 6.0847 / 6.4900

SUPER MICRO COMPUTER INC. - COMMON STOCK

41.46
-3.47% -1.49
28. 15:45:00 Nasdaq
Range: 38.88 / 43.49

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

10.82
17.48% 1.61
28. 15:45:00 Nasdaq
Range: 8.96 / 10.95

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.2400
5.63% 0.0128
28. 15:45:00 Nasdaq
Range: 0.2270 / 0.2900

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

11.46
4.18% 0.46
28. 15:45:00 Nasdaq
Range: 10.77 / 11.64
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

ORGANOGENESIS HOLDINGS INC. - CLASS A

6.2100
102.28% 3.1400
28. 15:45:00 Nasdaq
Range: 3.9800 / 6.4000

INTERACTIVE STRENGTH INC. - COMMON STOCK

2.5700
67.97% 1.0400
28. 15:45:00 Nasdaq
Range: 1.5700 / 2.9700

ALPHATIME ACQUISITION CORP - RIGHT

0.2200
46.67% 0.0700
28. 10:50:51 Nasdaq
Range: 0.1549 / 0.2400

AINOS INC. - WARRANTS

0.2200
45.70% 0.0690
28. 15:45:00 Nasdaq
Range: 0.1594 / 0.3710

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

0.5110
43.54% 0.1550
28. 15:45:00 Nasdaq
Range: 0.4600 / 0.6500
More...

USA Top Losers

METALLUS INC. COMMON SHARES

14.44
-8.03% -1.26
28. 15:30:01 NYSE
Range: 14.02 / 14.92

ACCEL ENTERTAINMENT INC.

10.77
-8.03% -0.94
28. 15:30:01 NYSE
Range: 10.13 / 11.39

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

6.7800
-8.13% -0.6000
28. 15:30:01 NYSE
Range: 6.6900 / 6.9300

ADVISORSHARES MSOS DAILY LEVERAGED ETF

5.7400
-8.16% -0.5100
28. 15:30:02 NYSE
Range: 5.7200 / 6.2400

ARCOSA INC. COMMON STOCK

83.88
-8.41% -7.70
28. 15:30:01 NYSE
Range: 78.86 / 87.60
More...
Share on,