Markets

Overview

Dow Jones 30

31017.73
0.22% 66.77
19. 18:38:25 FXCM
Range: 30950.96 / 31027.11

S&P 500

3811.47
0.22% 8.37
19. 18:38:25 FXCM
Range: 3803.10 / 3812.74

Nasdaq 100

13064.65
0.14% 18.00
19. 18:38:25 FXCM
Range: 13044.15 / 13068.84

USA Most Active

Nio Inc.

58.44
3.86% 2.17
19. 15:59:59 NYSE
Range: 56.41 / 59.01

Apple Inc.

127.83
0.54% 0.69
19. 15:59:59 Nasdaq
Range: 126.94 / 128.71

Ford Motor Co. (DE)

10.02
1.93% 0.19
19. 15:59:59 NYSE
Range: 9.97 / 10.21

Bank of America Corp.

32.77
-0.73% -0.24
19. 15:59:59 NYSE
Range: 32.20 / 33.60

GameStop Corp

39.36
10.87% 3.86
19. 15:59:59 NYSE
Range: 36.64 / 45.52
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

Gritstone Oncolgy Common Stock

22.27
248.51% 15.88
19. 15:59:59 Nasdaq
Range: 7.52 / 22.47

VERSUS SYSTEMS INC. - CLASS A WARRANTS

3.5000
100.00% 1.7500
19. 15:53:31 Nasdaq
Range: 2.6000 / 4.1500

Endra Life Sci Warrant

0.3500
74.91% 0.1499
19. 15:59:38 Nasdaq
Range: 0.2200 / 0.3799

Gevo, Inc.

11.03
72.34% 4.63
19. 15:59:59 Nasdaq
Range: 8.50 / 11.68

Endra Life Sci Cm

1.7400
65.71% 0.6900
19. 15:59:59 Nasdaq
Range: 1.1900 / 1.7500
More...

USA Top Losers

CONSOL Energy Inc

12.87
-6.94% -0.96
19. 15:59:59 NYSE
Range: 12.84 / 14.03

Cellcom Israel Ltd

4.8000
-6.98% -0.3600
19. 15:59:36 NYSE
Range: 4.6000 / 5.1800

BALLY'S CORPORATION COMMON STOCK

48.71
-7.06% -3.70
19. 15:59:58 NYSE
Range: 47.81 / 54.40

Scorpio Tankers Inc.

12.80
-7.11% -0.98
19. 15:59:59 NYSE
Range: 12.73 / 14.20

Centrais Eletricas Brasileiras S.A.-ELETROBRAS (Brazil) CL 'B'

6.2600
-7.12% -0.4800
19. 15:59:58 NYSE
Range: 6.2000 / 6.4000
More...
Share on,