Markets

Overview

Dow Jones 30

33899.41
-0.18% -62.56
03. 16:44:35 FXCM
Range: 33785.04 / 34173.71

S&P 500

4134.33
-0.45% -18.63
03. 16:44:54 FXCM
Range: 4120.82 / 4182.13

Nasdaq 100

12566.76
-0.44% -56.05
03. 16:44:59 FXCM
Range: 12500.55 / 12826.72

USA Most Active

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

16.93
-5.52% -0.99
03. 15:59:59 NYSE
Range: 16.60 / 18.13

GENETIC TECHNOLOGIES LTD - AMERICAN DEPOSITARY SHA

1.8200
80.20% 0.8100
03. 15:59:59 Nasdaq
Range: 1.6300 / 2.4000

HELBIZ INC. - CLASS A COMMON STOCK

0.2426
1.85% 0.0044
03. 15:59:59 Nasdaq
Range: 0.2300 / 0.2759

META PLATFORMS INC. - CLASS A COMMON STOCK

186.53
-1.19% -2.24
03. 15:59:59 Nasdaq
Range: 182.89 / 196.77

C3.AI INC. CLASS A COMMON STOCK

25.88
18.07% 3.96
03. 15:59:59 NYSE
Range: 21.12 / 28.48
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

ARROWROOT ACQUISITION CORP. - WARRANT

0.0736
529.06% 0.0619
03. 15:55:03 Nasdaq
Range: 0.0300 / 0.0749

RESHAPE LIFESCIENCES INC. - COMMON STOCK

17.04
170.48% 10.74
03. 15:59:59 Nasdaq
Range: 11.56 / 22.40

HCM ACQUISITION CORP - WARRANT

0.0198
104.12% 0.0101
03. 13:41:32 Nasdaq
Range: 0.0198 / 0.0199

BYNORDIC ACQUISITION CORPORATION - WARRANT

0.0500
100.00% 0.0250
03. 14:43:27 Nasdaq
Range: 0.0498 / 0.0500

STRATIM CLOUD ACQUISITION CORP. - WARRANT

0.0399
99.50% 0.0199
03. 15:52:36 Nasdaq
Range: 0.0350 / 0.0400
More...

USA Top Losers

HERBALIFE NUTRITION LTD. COMMON STOCK

16.62
-9.18% -1.68
03. 15:59:58 NYSE
Range: 15.86 / 17.77

SIMILARWEB LTD. ORDINARY SHARES

6.7000
-9.21% -0.6800
03. 15:59:54 NYSE
Range: 6.6350 / 7.2700

GOL LINHAS AEREAS INTELIGENTES S.A. SPONSORED ADR

3.0300
-9.28% -0.3100
03. 15:59:59 NYSE
Range: 3.0000 / 3.2400

DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHAR

25.02
-9.35% -2.58
03. 15:59:39 NYSE
Range: 24.67 / 26.82

DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SH

37.95
-9.47% -3.97
03. 15:59:59 NYSE
Range: 37.75 / 40.10
More...
Share on,