Markets

Overview

US DOW 30 (cfd)

44690.76
0.13% 56.55
10. 17:54:30 FXCM
Range: 44634.21 / 44690.76

S&P 500

6289.39
0.12% 7.77
10. 17:54:29 FXCM
Range: 6281.62 / 6289.39

US NAS 100 (cfd)

22876.63
0.14% 31.52
10. 17:54:34 FXCM
Range: 22840.55 / 22876.63

USA Most Active

LUCID GROUP INC. - COMMON STOCK

2.3300
2.19% 0.0500
10. 15:45:00 Nasdaq
Range: 2.2500 / 2.3400

PLUG POWER INC. - COMMON STOCK

1.6800
-5.62% -0.1000
10. 15:45:00 Nasdaq
Range: 1.6500 / 1.8000

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

27.37
2.70% 0.72
10. 15:30:00 NYSE
Range: 26.66 / 27.73

MP MATERIALS CORP. COMMON STOCK

45.23
50.62% 15.20
10. 15:30:01 NYSE
Range: 42.86 / 47.63

SOFI TECHNOLOGIES INC. - COMMON STOCK

20.97
3.71% 0.75
10. 15:45:00 Nasdaq
Range: 20.24 / 21.32
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

1.5500
324.66% 1.1850
10. 15:45:00 Nasdaq
Range: 0.3900 / 2.1200

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.1274
254.87% 0.0915
10. 15:45:00 Nasdaq
Range: 0.0360 / 0.1534

DALLASNEWS CORPORATION - SERIES A COMMON STOCK

13.56
208.88% 9.17
10. 15:45:00 Nasdaq
Range: 13.50 / 13.58

BIT MINING LIMITED ADS

6.2500
154.07% 3.7900
10. 15:30:01 NYSE
Range: 4.7900 / 8.0699

Q32 BIO INC. - COMMON STOCK

3.3200
119.87% 1.8100
10. 15:45:00 Nasdaq
Range: 1.5400 / 3.7500
More...

USA Top Losers

CLOUDFLARE INC. CLASS A COMMON STOCK

181.92
-5.98% -11.57
10. 15:30:00 NYSE
Range: 179.55 / 194.49

DYNATRACE INC. COMMON STOCK

52.79
-6.05% -3.40
10. 15:30:00 NYSE
Range: 52.78 / 56.00

MODINE MANUFACTURING COMPANY COMMON STOCK

92.65
-6.11% -6.03
10. 15:30:00 NYSE
Range: 86.48 / 99.97

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

8.2100
-6.17% -0.5400
10. 15:30:01 NYSE
Range: 8.0000 / 9.6219

STONERIDGE INC. COMMON STOCK

7.6600
-6.24% -0.5100
10. 15:30:01 NYSE
Range: 7.5900 / 8.2700
More...
Share on,