Markets

Overview

US DOW 30 (cfd)

44351.41
1.05% 459.12
22. 16:44:54 FXCM
Range: 43723.41 / 44353.41

S&P 500

5974.67
0.40% 23.90
22. 16:44:50 FXCM
Range: 5925.41 / 5977.23

US NAS 100 (cfd)

20811.42
0.39% 81.35
22. 16:44:59 FXCM
Range: 20631.85 / 20816.75

USA Most Active

QUANTUM COMPUTING INC. - COMMON STOCK

6.1000
28.15% 1.3400
22. 16:44:58 Nasdaq
Range: 4.5100 / 6.4000

RIGETTI COMPUTING INC. - COMMON STOCK

1.7400
17.57% 0.2600
22. 16:44:58 Nasdaq
Range: 1.5400 / 1.8498

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

1.9900
17.06% 0.2900
22. 16:44:58 Nasdaq
Range: 1.6700 / 2.0100

TESLA INC. - COMMON STOCK

352.56
3.80% 12.92
22. 16:44:58 Nasdaq
Range: 337.70 / 361.53

D-WAVE QUANTUM INC. COMMON SHARES

2.9300
48.73% 0.9600
22. 16:30:00 NYSE
Range: 1.9700 / 3.0000
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

PALLADYNE AI CORP. - WARRANT

0.2850
245.45% 0.2025
22. 16:44:58 Nasdaq
Range: 0.1100 / 0.3150

AMPLITECH GROUP INC. - WARRANTS

0.0320
175.86% 0.0204
22. 16:44:58 Nasdaq
Range: 0.0244 / 0.0320

KWESST MICRO SYSTEMS INC. - WARRANT

0.0296
159.65% 0.0182
22. 10:43:22 Nasdaq
Range: 0.0273 / 0.0297

PALLADYNE AI CORP. - COMMON STOCK

4.6000
130.00% 2.6000
22. 16:44:58 Nasdaq
Range: 2.1500 / 5.0500

QUANTUM CORPORATION - COMMON STOCK

9.1300
127.11% 5.1100
22. 16:44:58 Nasdaq
Range: 4.2001 / 10.5000
More...

USA Top Losers

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.98
-5.59% -0.65
22. 16:29:59 NYSE
Range: 10.82 / 11.48

DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SH

32.90
-5.68% -1.98
22. 16:29:58 NYSE
Range: 32.67 / 33.36

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

29.31
-5.76% -1.79
22. 16:30:00 NYSE
Range: 28.26 / 31.17

DIREXION DAILY S&P BIOTECH BEAR 3X SHARES

6.1700
-5.80% -0.3800
22. 16:29:58 NYSE
Range: 6.0727 / 6.5900

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1.9100
-5.91% -0.1200
22. 16:29:59 NYSE
Range: 1.9000 / 2.0400
More...
Share on,