Markets

Overview

Dow Jones 30

25600.70
-0.25% -64.95
21. 07:41:20 FXCM
Range: 25577.60 / 25787.75

S&P 500

2812.30
-0.21% -5.85
21. 07:41:20 FXCM
Range: 2810.00 / 2830.70

Nasdaq 100

7352.84
-0.23% -17.26
21. 07:41:21 FXCM
Range: 7344.23 / 7411.08

USA Most Active

Bank of America Corp.

28.64
-3.41% -1.01
20. 15:59:59 NYSE
Range: 28.60 / 29.66

Chesapeake Energy Corp.

3.2600
3.16% 0.1000
20. 15:59:59 NYSE
Range: 3.1000 / 3.3500

Novavax, Inc.

0.6422
16.38% 0.0904
20. 15:59:58 Nasdaq
Range: 0.5700 / 0.6860

Ford Motor Co. (DE)

8.5100
-2.18% -0.1900
20. 15:59:59 NYSE
Range: 8.4800 / 8.6700

General Electric Co

10.22
0.29% 0.03
20. 15:59:59 NYSE
Range: 10.12 / 10.33
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

MOTIF BIO PLC ADR

2.5000
55.28% 0.8900
20. 15:59:58 Nasdaq
Range: 2.3900 / 4.2400

ESTRE AMBIENTAL INC. - ORDINARY SHARES

2.2950
46.37% 0.7271
20. 15:59:55 Nasdaq
Range: 1.5737 / 4.1000

HUNTER MARITIME ACQUIS

0.1700
41.67% 0.0500
20. 15:52:46 Nasdaq
Range: 0.1046 / 0.1700

ROSEHILL RESOURCES INC

0.4500
40.63% 0.1300
20. 14:12:10 Nasdaq
Range: 0.4200 / 0.4500

Nevro Corp.

60.74
35.67% 15.97
20. 15:59:59 NYSE
Range: 56.66 / 62.26
More...

USA Top Losers

HUAMI CORPORATION AMER

13.50
-6.38% -0.92
20. 15:59:58 NYSE
Range: 13.31 / 14.40

Direxion Daily Gold Miners Index Bear 3X Shares

17.69
-6.60% -1.25
20. 15:59:59 NYSE
Range: 17.43 / 19.71

PPDAI GROUP INC. AMERI

4.2900
-6.74% -0.3100
20. 15:59:55 NYSE
Range: 4.2600 / 4.5500

Transcontinental Realty Investors, Inc.

32.30
-7.12% -2.48
20. 15:59:30 NYSE
Range: 32.30 / 35.93

NU Skin Enterprises, Inc.

52.59
-7.46% -4.24
20. 15:59:58 NYSE
Range: 52.57 / 56.60
More...
Share on,