Markets

Overview

Dow Jones 30

24708.70
1.36% 332.65
18. 16:14:59 FXCM
Range: 24323.40 / 24751.65

S&P 500

2671.40
1.28% 33.80
18. 16:14:59 FXCM
Range: 2632.40 / 2675.90

Nasdaq 100

6783.67
0.95% 63.84
18. 16:14:59 FXCM
Range: 6704.22 / 6818.60

USA Most Active

Bank of America Corp.

29.30
1.07% 0.31
18. 15:59:59 NYSE
Range: 28.71 / 29.46

General Electric Co

9.0600
-0.88% -0.0800
18. 15:59:59 NYSE
Range: 9.0300 / 9.2500

Advanced Micro Devices, Inc.

20.77
2.57% 0.52
18. 15:59:59 Nasdaq
Range: 20.02 / 21.05

Helios and Matheson Analytics Inc

0.0130
-6.47% -0.0009
18. 15:59:59 Nasdaq
Range: 0.0129 / 0.0146

PG&E Corp. (Holding Co.)

7.2300
13.68% 0.8700
18. 15:59:59 NYSE
Range: 6.5400 / 7.4600
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

FINTECH ACQUISITION CORP. III - CLASS A COMMON STO

9.6400
4720.00% 9.4400
18. 15:43:03 Nasdaq
Range: 9.6400 / 9.6400

OPGEN INC C/WTS 30/05/20(TO PUR COM)

0.2500
399.00% 0.1999
18. 15:50:08 Nasdaq
Range: 0.2500 / 0.2500

MOXIAN INC. - COMMON STOCK

0.7102
82.10% 0.3202
18. 15:59:50 Nasdaq
Range: 0.3900 / 1.0200

Ascent Capital Group, Inc. - Series A

0.6100
42.79% 0.1828
18. 15:58:14 Nasdaq
Range: 0.4400 / 0.7400

AVALON GLOBOCARE CORP. - COMMON STOCK

5.6000
34.94% 1.4500
18. 15:59:39 Nasdaq
Range: 4.1800 / 5.9700
More...

USA Top Losers

Intelsat S.A.

21.14
-5.54% -1.24
18. 15:59:59 NYSE
Range: 20.89 / 23.00

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares

10.0000
-5.57% -0.5900
18. 15:59:52 NYSE
Range: 9.9841 / 10.5400

Direxion Daily Gold Miners Index Bull 3X Shares

15.45
-5.62% -0.92
18. 15:59:59 NYSE
Range: 15.28 / 16.23

Alamos Gold Inc

3.8300
-5.67% -0.2300
18. 15:59:58 NYSE
Range: 3.7900 / 4.0200

IAMGold Corp

2.8300
-5.98% -0.1800
18. 15:59:59 NYSE
Range: 2.8300 / 2.9500
More...
Share on,