NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

Overview

US DOW 30 (cfd)
54026.62
0.27% 143.73
07. 16:44:58 FXCM
Range: 53788.37 / 54108.87

S&P 500
7746.21
0.59% 45.39
07. 16:44:59 FXCM
Range: 7695.36 / 7756.67

US NAS 100 (cfd)

29714.71
1.07% 313.83
07. 16:44:59 FXCM
Range: 29356.26 / 29766.26

USA Most Active

VIVOSIM LABS INC. - COMMON STOCK

0.4680
41.86% 0.1381
07. 16:45:00 Nasdaq
Range: 0.3086 / 0.5833

QUANOME TECHNOLOGIES INC. - COMMON STOCK

0.4800
0.00% 0.0000
07. 16:45:00 Nasdaq
Range: 0.4100 / 0.9900

DIREXION DAILY TSLA BULL 2X ETF

8.1100
5.60% 0.4300
07. 16:45:00 Nasdaq
Range: 7.7600 / 8.3600

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

172.01
10.32% 16.09
07. 16:45:00 Nasdaq
Range: 159.96 / 172.41

INTEL CORPORATION - COMMON STOCK

101.65
1.84% 1.84
07. 16:45:00 Nasdaq
Range: 98.03 / 103.66
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.0099
395.00% 0.0079
07. 15:58:01 Nasdaq
Range: 0.0026 / 0.0100

TMC THE METALS COMPANY INC. - WARRANT

0.0795
178.95% 0.0510
07. 16:45:00 Nasdaq
Range: 0.0459 / 0.2000

YUNJI INC. - AMERICAN DEPOSITORY SHARES

3.4000
176.42% 2.1700
07. 16:45:00 Nasdaq
Range: 1.3298 / 13.9700

ERNEXA THERAPEUTICS INC. - WARRANTS

0.0799
77.95% 0.0350
07. 10:13:43 Nasdaq
Range: 0.0799 / 0.0799

AVITA MEDICAL INC. - COMMON STOCK

7.7700
63.58% 3.0200
07. 16:45:00 Nasdaq
Range: 6.2201 / 8.0700
More...

USA Top Losers

AMRIZE LTD ORDINARY SHARES

46.64
-8.94% -4.58
07. 16:30:00 NYSE
Range: 46.30 / 48.78

SKYLAR ELECTRICITY FUTURES ETF

17.82
-9.27% -1.82
07. 16:30:00 NYSE
Range: 17.82 / 17.82

ASPEN AEROGELS INC. COMMON STOCK

6.2500
-9.29% -0.6400
07. 16:30:00 NYSE
Range: 5.6668 / 7.1300

USA TODAY CO. INC. COMMON STOCK

7.2500
-9.38% -0.7500
07. 16:30:00 NYSE
Range: 7.0800 / 7.9600

JACKSON ACQUISITION COMPANY II RIGHTS EACH RIGHT

0.1302
-10.21% -0.0148
07. 16:30:00 NYSE
Range: 0.1302 / 0.1400
More...
Share on,