Markets

Overview

Dow Jones 30

27912.45
-0.46% -128.40
19. 16:59:58 FXCM
Range: 27891.72 / 28156.36

S&P 500

3116.60
-0.15% -4.56
19. 16:59:59 FXCM
Range: 3112.86 / 3132.36

Nasdaq 100

8324.86
0.02% 1.96
19. 16:59:59 FXCM
Range: 8304.40 / 8369.90

USA Most Active

Advanced Micro Devices, Inc.

41.29
3.54% 1.41
19. 15:59:59 Nasdaq
Range: 39.69 / 41.79

MYOVANT SCIENCES -REDH

12.92
113.20% 6.86
19. 15:59:59 NYSE
Range: 10.37 / 17.17

AT&T Inc

38.00
-4.11% -1.63
19. 15:59:59 NYSE
Range: 37.37 / 38.97

AURORA CANNABIS INC. COMMON SHARES

2.3400
2.63% 0.0600
19. 15:59:58 NYSE
Range: 2.1400 / 2.4500

Macy's, Inc.

15.04
-10.90% -1.84
19. 15:59:59 NYSE
Range: 15.00 / 15.88
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

MYOVANT SCIENCES -REDH

12.92
113.20% 6.86
19. 15:59:59 NYSE
Range: 10.37 / 17.17

SAExploration Holdings, Inc.

2.7500
82.12% 1.2400
19. 15:59:59 Nasdaq
Range: 2.4100 / 4.4700

GENPREX INC. - COMMON STOCK

0.6200
60.29% 0.2332
19. 15:59:51 Nasdaq
Range: 0.5501 / 1.0900

ATHENEX INC. - COMMON STOCK

15.52
35.66% 4.08
19. 15:59:59 Nasdaq
Range: 12.30 / 16.47

Agile Therapeutics, Inc.

1.7700
29.20% 0.4000
19. 15:59:58 Nasdaq
Range: 1.4800 / 1.9000
More...

USA Top Losers

Whiting Petroleum Corp

5.3500
-8.39% -0.4900
19. 15:59:59 NYSE
Range: 5.2300 / 5.7700

SILVERBOW RESORCES INC. COMMON STOCK

8.7000
-9.00% -0.8600
19. 15:59:45 NYSE
Range: 8.6700 / 9.5100

Direxion Daily Natural Gas Related Bull 3X Shares

5.9300
-9.05% -0.5900
19. 15:59:59 NYSE
Range: 5.9000 / 6.4200

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares

2.4500
-9.26% -0.2500
19. 15:59:59 NYSE
Range: 2.4200 / 2.6500

EARTHSTONE ENERGY INC. CLASS A COMMON STOCK

4.7700
-9.32% -0.4900
19. 15:59:59 NYSE
Range: 4.7500 / 5.2800
More...
Share on,