USA Most Active Stocks

4.2000
26.89% 0.8900
05. 15:59:59 Nasdaq
Range: 3.9100 / 4.7400
0.1034
4.87% 0.0048
05. 15:59:58 Nasdaq
Range: 0.1015 / 0.1100
6.9600
1.46% 0.1000
05. 15:59:59 NYSE
Range: 6.8600 / 7.0291
1.8400
48.39% 0.6000
05. 15:59:58 Nasdaq
Range: 1.6400 / 2.8800
1.8600
30.99% 0.4400
05. 15:59:59 Nasdaq
Range: 1.3500 / 1.9700
05. 15:59:59 Nasdaq
Range: 83.32 / 86.32
13.92
2.05% 0.28
05. 15:59:59 NYSE
Range: 13.37 / 14.08
0.8943
14.05% 0.1102
05. 15:59:58 Nasdaq
Range: 0.8016 / 0.9468
127.61
8.80% 10.32
05. 15:59:59 NYSE
Range: 123.28 / 130.31
25.39
1.52% 0.38
05. 15:59:59 NYSE
Range: 25.25 / 25.59
05. 15:59:59 Nasdaq
Range: 32.17 / 34.57
174.28
5.58% 9.21
05. 15:59:59 NYSE
Range: 166.40 / 174.98
05. 15:59:59 NYSE
Range: 2.4650 / 2.5900
1.1700
-8.59% -0.1100
05. 15:59:59 NYSE
Range: 1.1300 / 1.2900
05. 15:59:59 NYSE
Range: 6.9700 / 7.3400
2.5300
-0.39% -0.0100
05. 15:59:59 Nasdaq
Range: 2.5100 / 3.0400
05. 15:59:59 Nasdaq
Range: 3.8300 / 4.4500
146.55
7.10% 9.72
05. 15:59:59 NYSE
Range: 146.20 / 158.43
1.1100
2.78% 0.0300
05. 15:59:57 NYSE
Range: 1.0400 / 1.4800
13.97
7.88% 1.02
05. 15:59:59 NYSE
Range: 13.34 / 14.43
Share on,