Markets

USA Most Active Stocks

AMAZON.COM INC. - COMMON STOCK

178.41
-8.98% -17.60
03. 16:45:00 Nasdaq
Range: 176.92 / 184.13

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

83.60
-4.40% -3.85
03. 16:45:00 Nasdaq
Range: 81.01 / 85.68

OSR HOLDINGS INC. - COMMON STOCK

2.4700
68.03% 1.0000
03. 16:45:00 Nasdaq
Range: 1.7600 / 3.3000

DAMON INC. - COMMON STOCK

0.0151
9.42% 0.0013
03. 16:45:00 Nasdaq
Range: 0.0142 / 0.0183

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

9.5050
-10.25% -1.0850
03. 16:45:00 Nasdaq
Range: 9.5000 / 9.9800

APTEVO THERAPEUTICS INC. - COMMON STOCK

1.9900
44.20% 0.6100
03. 16:45:00 Nasdaq
Range: 1.4769 / 2.6400

SOFI TECHNOLOGIES INC. - COMMON STOCK

10.64
-13.57% -1.67
03. 16:45:00 Nasdaq
Range: 10.56 / 11.42

NIKE INC. COMMON STOCK

55.58
-14.44% -9.38
03. 16:30:01 NYSE
Range: 55.40 / 58.68

BON NATURAL LIFE LIMITED - CLASS A ORDINARY SHARES

0.0633
-12.81% -0.0093
03. 16:45:00 Nasdaq
Range: 0.0506 / 0.0860

SPROTT PHYSICAL SILVER TRUST ETV

10.89
-6.12% -0.71
03. 16:30:01 NYSE
Range: 10.88 / 11.15

GENPREX INC. - COMMON STOCK

0.4316
46.31% 0.1366
03. 16:45:00 Nasdaq
Range: 0.2853 / 0.4366

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

38.26
-10.36% -4.42
03. 16:45:00 Nasdaq
Range: 37.44 / 39.89

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.2900
3.15% 0.0700
03. 16:30:00 NYSE
Range: 2.2700 / 2.3200

PFIZER INC. COMMON STOCK

24.29
-1.66% -0.41
03. 16:30:00 NYSE
Range: 24.28 / 24.87

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9.7300
-3.57% -0.3600
03. 16:30:00 NYSE
Range: 9.7125 / 10.1200

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

36.81
29.80% 8.45
03. 16:30:00 NYSE
Range: 32.18 / 37.28

SNAP INC. CLASS A COMMON STOCK

8.0200
-9.68% -0.8600
03. 16:30:00 NYSE
Range: 7.9700 / 8.4800

AT&T INC.

28.60
1.63% 0.46
03. 16:30:00 NYSE
Range: 28.45 / 29.03

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.4200
2.54% 0.0600
03. 16:30:00 NYSE
Range: 2.4000 / 2.4700

BIGBEAR.AI INC. COMMON STOCK

3.0400
-2.88% -0.0900
03. 16:30:01 NYSE
Range: 2.8500 / 3.2100
Share on,