Markets

USA Most Active Stocks

BLUE STAR FOODS CORP. - COMMON STOCK

0.0760
18.01% 0.0116
19. 14:59:59 Nasdaq
Range: 0.0603 / 0.0961

NVIDIA CORPORATION - COMMON STOCK

762.00
-10.00% -84.71
19. 14:59:59 Nasdaq
Range: 756.06 / 843.24

TESLA INC. - COMMON STOCK

147.05
-1.92% -2.88
19. 14:59:59 Nasdaq
Range: 146.22 / 150.94

ADVANCED MICRO DEVICES INC. - COMMON STOCK

146.64
-5.44% -8.44
19. 14:59:59 Nasdaq
Range: 145.32 / 154.25

APPLE INC. - COMMON STOCK

165.00
-1.22% -2.04
19. 14:59:59 Nasdaq
Range: 164.08 / 166.40

INTEL CORPORATION - COMMON STOCK

34.20
-2.40% -0.84
19. 14:59:59 Nasdaq
Range: 34.18 / 35.13

BANK OF AMERICA CORPORATION COMMON STOCK

36.97
3.35% 1.20
19. 14:59:59 NYSE
Range: 36.06 / 37.12

AMAZON.COM INC. - COMMON STOCK

174.63
-2.56% -4.59
19. 14:59:59 Nasdaq
Range: 173.44 / 179.00

NIKOLA CORPORATION - COMMON STOCK

0.6439
-2.44% -0.0161
19. 14:59:59 Nasdaq
Range: 0.6401 / 0.6799

DIREXION DAILY S&P 500 BEAR 3X

10.37
2.57% 0.26
19. 14:59:59 NYSE
Range: 10.05 / 10.45

MARATHON DIGITAL HOLDINGS INC. - COMMON STOCK

16.50
9.78% 1.47
19. 14:59:59 Nasdaq
Range: 15.10 / 16.85

AT&T INC.

16.51
1.10% 0.18
19. 14:59:59 NYSE
Range: 16.26 / 16.53

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

12.44
13.40% 1.47
19. 14:59:59 Nasdaq
Range: 11.67 / 12.58

CLEANSPARK INC. - COMMON STOCK

17.20
5.98% 0.97
19. 14:59:59 Nasdaq
Range: 16.37 / 17.90

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

13.28
0.76% 0.10
19. 14:59:59 Nasdaq
Range: 12.80 / 13.44

PALANTIR TECHNOLOGIES INC. CLASS A COMMON STOCK

20.47
-3.12% -0.66
19. 14:59:59 NYSE
Range: 20.33 / 21.43

FORD MOTOR COMPANY COMMON STOCK

12.14
0.66% 0.08
19. 14:59:59 NYSE
Range: 12.02 / 12.23

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

0.8561
-11.74% -0.1139
19. 14:59:59 NYSE
Range: 0.7900 / 0.9314

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

0.8649
-6.46% -0.0597
19. 14:59:59 NYSE
Range: 0.8510 / 0.9387

PFIZER INC. COMMON STOCK

26.00
2.40% 0.61
19. 14:59:59 NYSE
Range: 25.35 / 26.00
Share on,