Markets

USA Most Active Stocks

BIO-PATH HOLDINGS INC. - COMMON STOCK

1.4200
112.26% 0.7510
19. 12:35:59 Nasdaq
Range: 1.3300 / 3.3900

QUANTUM COMPUTING INC. - COMMON STOCK

16.43
-36.02% -9.25
19. 12:35:59 Nasdaq
Range: 15.66 / 22.00

D-WAVE QUANTUM INC. COMMON SHARES

6.7600
-24.55% -2.2000
19. 12:36:31 NYSE
Range: 6.2800 / 9.3800

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

0.4013
10.01% 0.0365
19. 12:36:26 Nasdaq
Range: 0.3200 / 0.4197

PAINREFORM LTD. - ORDINARY SHARES

12.54
477.88% 10.37
19. 12:36:12 Nasdaq
Range: 4.56 / 16.63

TESLA INC. - COMMON STOCK

423.45
-3.79% -16.68
19. 12:36:10 Nasdaq
Range: 420.55 / 456.36

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

0.0437
-2.89% -0.0013
19. 12:36:22 Nasdaq
Range: 0.0430 / 0.0476

DIREXION DAILY TSLA BULL 2X SHARES

30.93
-7.81% -2.62
19. 12:35:59 Nasdaq
Range: 30.43 / 35.88

BIGBEAR.AI INC. COMMON STOCK

2.8500
-8.95% -0.2800
19. 12:36:27 NYSE
Range: 2.8000 / 3.7100

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

5.2300
241.83% 3.7000
19. 12:35:59 Nasdaq
Range: 1.8100 / 7.8700

MICRON TECHNOLOGY INC. - COMMON STOCK

86.35
-16.89% -17.55
19. 12:36:26 Nasdaq
Range: 84.61 / 91.00

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

73.77
3.16% 2.26
19. 12:36:26 Nasdaq
Range: 73.48 / 76.59

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0.3360
-59.00% -0.4835
19. 12:36:25 Nasdaq
Range: 0.2750 / 0.4470

DIREXION DAILY S&P 500 BEAR 3X

6.3118
-0.60% -0.0382
19. 12:36:28 NYSE
Range: 6.1400 / 6.3300

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

26.68
-4.15% -1.16
19. 12:36:29 NYSE
Range: 26.38 / 28.01

CANOO INC. - CLASS A COMMON STOCK

0.1091
-13.41% -0.0169
19. 12:36:27 Nasdaq
Range: 0.1090 / 0.1281

LUCID GROUP INC. - COMMON STOCK

2.5750
1.78% 0.0450
19. 12:35:59 Nasdaq
Range: 2.5400 / 2.6800

ARCHER AVIATION INC. CLASS A COMMON STOCK

8.2150
-8.21% -0.7350
19. 12:36:29 NYSE
Range: 8.2100 / 9.6800

SRIVARU HOLDING LIMITED - ORDINARY SHARES

0.0301
1.69% 0.0005
19. 12:35:54 Nasdaq
Range: 0.0293 / 0.0318

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

23.73
3.26% 0.75
19. 12:36:29 NYSE
Range: 22.63 / 23.97
Share on,