Markets

USA Most Active Stocks

PLUG POWER INC. - COMMON STOCK

1.2354
13.34% 0.1454
26. 12:41:21 Nasdaq
Range: 1.1000 / 1.2700

BIT DIGITAL INC. - ORDINARY SHARE

1.9750
-15.96% -0.3750
26. 12:41:22 Nasdaq
Range: 1.8800 / 2.0100

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

25.05
1.91% 0.47
26. 12:41:47 NYSE
Range: 24.59 / 25.36

ALTIMMUNE INC. - COMMON STOCK

3.6450
-52.72% -4.0650
26. 12:41:22 Nasdaq
Range: 2.9000 / 3.8300

CORE SCIENTIFIC INC. - COMMON STOCK

16.86
37.05% 4.56
26. 12:41:22 Nasdaq
Range: 11.82 / 16.87

TERAWULF INC. - COMMON STOCK

4.5165
18.86% 0.7165
26. 12:41:22 Nasdaq
Range: 3.7000 / 4.5300

FORD MOTOR COMPANY COMMON STOCK

10.61
1.24% 0.13
26. 12:41:47 NYSE
Range: 10.47 / 10.65

TESLA INC. - COMMON STOCK

327.83
0.08% 0.28
26. 12:41:22 Nasdaq
Range: 323.61 / 331.05

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

0.5310
3.67% 0.0188
26. 12:41:22 Nasdaq
Range: 0.5084 / 0.5330

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

8.3699
0.24% 0.0199
26. 12:41:47 NYSE
Range: 8.2600 / 8.4300

SUPER MICRO COMPUTER INC. - COMMON STOCK

49.19
5.55% 2.58
26. 12:41:36 Nasdaq
Range: 46.07 / 49.52

SOFI TECHNOLOGIES INC. - COMMON STOCK

16.72
3.95% 0.64
26. 12:41:36 Nasdaq
Range: 16.06 / 16.76

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

46.53
12.35% 5.12
26. 12:41:47 NYSE
Range: 40.88 / 46.67

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9.4650
4.47% 0.4050
26. 12:41:47 NYSE
Range: 9.2701 / 9.5000

WOLFSPEED INC. COMMON STOCK

0.4921
-15.16% -0.0879
26. 12:41:47 NYSE
Range: 0.4900 / 0.5999

SURF AIR MOBILITY INC. COMMON STOCK

3.4199
34.64% 0.8799
26. 12:41:47 NYSE
Range: 2.8200 / 3.5699

CIRCLE INTERNET GROUP INC. CLASS A COMMON STOCK

210.51
5.98% 11.89
26. 12:41:47 NYSE
Range: 205.68 / 226.95

DIREXION DAILY S&P 500 BEAR 3X

4.8426
-1.97% -0.0974
26. 12:41:41 NYSE
Range: 4.8200 / 4.9200

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

6.5950
0.08% 0.0050
26. 12:41:45 NYSE
Range: 6.5850 / 6.6563

BLACKBERRY LIMITED COMMON STOCK

4.7053
-3.38% -0.1647
26. 12:41:31 NYSE
Range: 4.6001 / 4.8950
Share on,