NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Most Active Stocks
Markets

USA Most Active Stocks

OFA GROUP - CLASS A ORDINARY SHARES
0.7800
14.93% 0.1013
04. 16:45:00 Nasdaq
Range: 0.7553 / 0.9760

INTEL CORPORATION - COMMON STOCK
95.80
4.51% 4.13
04. 16:45:00 Nasdaq
Range: 91.87 / 95.94

GRANITESHARES 2X SHORT NVDA DAILY ETF
3.6000
-1.37% -0.0500
04. 16:45:00 Nasdaq
Range: 3.4600 / 3.6251

CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS L

1.3200
46.72% 0.4203
04. 16:45:00 Nasdaq
Range: 0.9139 / 1.6000

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

13.13
1.23% 0.16
04. 16:45:00 Nasdaq
Range: 12.95 / 13.21

PROSHARES BITCOIN ETF

10.74
-2.45% -0.27
04. 16:30:00 NYSE
Range: 10.57 / 10.75

TESLA INC. - COMMON STOCK

354.08
-5.92% -22.29
04. 16:45:00 Nasdaq
Range: 351.32 / 364.69

DIREXION DAILY SEMICONDUCTOR BULL 3X ETF

117.28
9.87% 10.54
04. 16:30:00 NYSE
Range: 109.73 / 118.18

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2.6500
4.33% 0.1100
04. 16:30:00 NYSE
Range: 2.5900 / 2.8000

ADVASA HOLDINGS INC. - COMMON STOCK

0.3334
-3.00% -0.0103
04. 16:45:00 Nasdaq
Range: 0.2700 / 0.3529

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

46.34
-10.19% -5.26
04. 16:30:00 NYSE
Range: 46.10 / 50.21

SUPER MICRO COMPUTER INC. - COMMON STOCK

39.59
4.54% 1.72
04. 16:45:00 Nasdaq
Range: 37.92 / 40.91

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

3.8000
-1.55% -0.0600
04. 16:30:00 NYSE
Range: 3.7200 / 3.8100

ATERIAN INC. - COMMON STOCK

0.6259
1.28% 0.0079
04. 16:45:00 Nasdaq
Range: 0.6030 / 0.9554

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

0.0739
-37.11% -0.0436
04. 16:45:00 Nasdaq
Range: 0.0690 / 0.0935

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

14.30
2.44% 0.34
04. 16:30:00 NYSE
Range: 13.74 / 14.32

BITMINE IMMERSION TECHNOLOGIES INC. COMMON STOCK

24.97
-5.60% -1.48
04. 16:30:00 NYSE
Range: 24.52 / 25.49

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

10.03
2.66% 0.26
04. 16:30:00 NYSE
Range: 9.93 / 10.11

PLUG POWER INC. - COMMON STOCK

2.1700
2.84% 0.0600
04. 16:45:00 Nasdaq
Range: 2.0900 / 2.2000

ONDAS INC - COMMON STOCK

7.6200
-0.13% -0.0100
04. 16:45:00 Nasdaq
Range: 7.4600 / 7.6860
Share on,