Markets

USA Most Active Stocks

PLUG POWER INC. - COMMON STOCK

0.8008
2.67% 0.0208
27. 11:46:11 Nasdaq
Range: 0.7700 / 0.8198

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

12.12
-10.19% -1.38
27. 11:46:04 NYSE
Range: 11.98 / 12.97

TESLA INC. - COMMON STOCK

360.97
6.37% 21.63
27. 11:46:11 Nasdaq
Range: 347.35 / 363.79

E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED - ORDINA

0.1401
38.71% 0.0391
27. 11:46:11 Nasdaq
Range: 0.1163 / 0.2490

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

0.6778
-0.43% -0.0029
27. 11:46:09 Nasdaq
Range: 0.6751 / 0.7137

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

0.0058
-3.33% -0.0002
27. 11:46:08 Nasdaq
Range: 0.0057 / 0.0061

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

122.78
-0.43% -0.53
27. 11:46:09 Nasdaq
Range: 120.88 / 127.88

LUCID GROUP INC. - COMMON STOCK

2.5850
0.98% 0.0250
27. 11:46:10 Nasdaq
Range: 2.5300 / 2.6400

RIGETTI COMPUTING INC. - COMMON STOCK

13.95
-0.52% -0.07
27. 11:46:11 Nasdaq
Range: 13.75 / 15.30

IMUNON INC. - COMMON STOCK

2.1493
85.28% 0.9893
27. 11:46:11 Nasdaq
Range: 0.8500 / 2.2300

FORD MOTOR COMPANY COMMON STOCK

10.30
-0.58% -0.06
27. 11:45:30 NYSE
Range: 10.21 / 10.49

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

10.93
14.10% 1.35
27. 11:46:11 Nasdaq
Range: 10.07 / 11.08

INFORMATICA INC. CLASS A COMMON STOCK

23.99
6.39% 1.44
27. 11:45:03 NYSE
Range: 23.71 / 24.12

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

11.66
4.16% 0.47
27. 11:46:04 Nasdaq
Range: 11.37 / 11.80

LIVEWIRE GROUP INC. COMMON STOCK

2.1100
108.91% 1.1000
27. 11:46:02 NYSE
Range: 1.0200 / 2.6000

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.9250
21.14% 0.6850
27. 11:45:04 NYSE
Range: 3.3900 / 4.0500

MARA HOLDINGS INC. - COMMON STOCK

16.26
10.39% 1.53
27. 11:46:11 Nasdaq
Range: 15.20 / 16.60

SHARPLINK GAMING INC. - COMMON STOCK

35.66
430.67% 28.94
27. 11:46:10 Nasdaq
Range: 28.50 / 53.45

DIREXION DAILY S&P 500 BEAR 3X

5.4150
-5.83% -0.3350
27. 11:45:30 NYSE
Range: 5.3900 / 5.6000

CLEVELAND-CLIFFS INC. COMMON STOCK

6.4100
-1.08% -0.0700
27. 11:45:03 NYSE
Range: 6.0400 / 6.5300
Share on,