Global

Dow Jones 30

31029.06
-0.47% -146.09
22. 16:14:58 FXCM
Range: 30903.16 / 31196.61

S&P 500

3842.69
-0.33% -12.86
22. 16:14:59 FXCM
Range: 3822.47 / 3857.98

Bitcoin

32201.00
-2.78% -922.00
23. 15:58:52 NetDania
Range: 31439.43 / 33554.00

Euro Stoxx 50

3598.95
-0.67% -24.25
22. 15:59:55 FXCM
Range: 3567.95 / 3623.20

SSE Comp. Ind

3606.75
-0.40% -14.51
22. 02:00:31 Shanghai SE
Range: 3585.03 / 3616.54

Euro-Bund

177.20
0.25% 0.45
22. 15:59:59 FXCM
Range: 176.75 / 177.26

FTSE 100

6698.00
-0.51% -34.17
22. 15:59:59 FXCM
Range: 6655.81 / 6732.17

DAX

13873.97
-0.24% -32.70
22. 11:35:31 Deutsche Börse
Range: 13744.26 / 13897.73

Nikkei

28631.45
-0.44% -125.41
22. 01:00:01 Nikkei Inc.
Range: 28527.16 / 28698.18

TSX Comp.

17845.91
-0.39% -70.29
22. 16:00:02 Toronto SE
Range: 17790.23 / 17869.91

MICEX Index

3382.92
-1.16% -39.75
22. 10:51:01 Moscow Exchange
Range: 3362.01 / 3404.36

Nifty 50

14371.90
-1.50% -218.45
22. 05:00:00 NSE India
Range: 14359.15 / 14619.60

Hang Seng

29490.61
-1.21% -360.80
22. 13:59:56 FXCM
Range: 29318.12 / 29880.92

ASX 200

6800.40
-0.34% -23.30
21. 23:59:45 ASX
Range: 6794.10 / 6823.90

CRB Index

183.67
-1.32% -2.46
22. 14:35:36 NYSE
Range: 183.08 / 184.70

Brent Crude Oil

55.18
-1.45% -0.81
22. 16:44:59 FXCM
Range: 54.46 / 56.00

WTI Crude Oil

52.06
-1.78% -0.94
22. 16:44:59 FXCM
Range: 51.42 / 53.13

EUR/USD

1.21609
-0.04% -0.00045
22. 16:59:59 FX
Range: 1.21515 / 1.21894

Dollar Index

90.212
0.09% 0.081
22. 17:00:00 ICE
Range: 90.061 / 90.307

Gold, spot

1854.910
-0.79% -14.710
22. 16:59:58 FX
Range: 1837.270 / 1869.930

Silver, spot

25.419
-1.94% -0.503
22. 16:59:58 FX
Range: 25.021 / 25.956

CAC 40

5559.57
-0.56% -31.22
22. 11:35:30 Euronext
Range: 5511.44 / 5573.71

ISE National 100

1542.45
-0.59% -9.12
22. 10:05:15 ISE Turkey
Range: 1525.93 / 1555.59

SMI 20

10930.81
0.16% 17.70
22. 11:30:30 SIX
Range: 10868.71 / 10951.07

IBEX 35

8052.68
-0.77% -62.79
22. 13:59:59 FXCM
Range: 7960.09 / 8115.47

AEX

660.53
-0.50% -3.35
22. 11:35:30 Euronext
Range: 655.90 / 660.89

OMXS30

1986.24
-0.05% -1.02
22. 11:29:59 Sweden
Range: 1974.48 / 1987.03

OMXC25

1685.72
-0.32% -5.34
22. 10:59:58 Denmark
Range: 1672.85 / 1694.93

OMXC20

1482.27
-0.20% -2.99
22. 10:59:58 Denmark
Range: 1471.12 / 1490.29

OMXO20

590.70
-0.44% -2.60
22. 10:25:30 Norway
Range: 588.64 / 593.37

OMXH25

4794.33
-0.74% -35.72
22. 11:29:59 Finland
Range: 4765.97 / 4806.34

BEL 20

3743.25
-0.74% -27.84
22. 11:35:30 Euronext
Range: 3716.84 / 3758.00

PSI 20

5040.63
-0.30% -15.14
22. 11:35:30 Euronext
Range: 4978.60 / 5040.63
Share on,