Global

US DOW 30 (cfd)

46298.43
0.63% 291.10
18. 07:31:57 FXCM
Range: 45934.93 / 46354.93

S&P 500

6656.12
0.76% 50.22
18. 07:31:57 FXCM
Range: 6604.59 / 6660.26

Bitcoin

117850.00
1.21% 1404.00
18. 07:31:52 NetDania
Range: 116144.00 / 117927.00

Euro Stoxx 50

5462.49
1.61% 86.75
18. 07:31:52 FXCM
Range: 5375.74 / 5462.49

SSE Comp. Ind

3831.66
-1.15% -44.68
18. 00:00:10 Shanghai SE
Range: 3801.00 / 3899.96

Euro-Bund

128.54
-0.18% -0.23
18. 07:31:57 FXCM
Range: 128.41 / 129.00

FTSE 100

9240.14
0.37% 34.37
18. 07:31:56 FXCM
Range: 9196.97 / 9246.38

DAX

23640.51
1.20% 281.33
18. 07:16:52 Deutsche Börse
Range: 23557.81 / 23690.47

Nikkei

45944.50
2.37% 1065.00
18. 07:31:58 Nikkei Inc.
Range: 44832.00 / 45944.51

TSX Comp.

29452.78
0.45% 131.12
18. 07:16:46 Toronto SE
Range: 29319.90 / 29456.82

Nifty 50

25423.60
0.37% 93.35
18. 03:00:00 NSE India
Range: 25330.45 / 25448.95

Hang Seng

26616.63
-0.63% -167.71
18. 07:31:58 FXCM
Range: 26331.13 / 27050.13

ASX 200

8745.20
-0.83% -73.30
17. 22:59:44 ASX
Range: 8737.50 / 8796.10

Brent Crude Oil

68.20
0.47% 0.32
18. 07:31:44 FXCM
Range: 67.31 / 68.39

WTI Crude Oil

64.30
0.54% 0.35
18. 07:31:54 FXCM
Range: 63.43 / 64.53

EUR/USD

1.17811
-0.37% -0.00439
18. 07:31:58 FX
Range: 1.17499 / 1.18480

Dollar Index

97.445
0.44% 0.430
18. 07:21:57 ICE
Range: 96.837 / 97.604

Gold, spot

3639.030
-0.81% -29.750
18. 07:31:58 FX
Range: 3627.540 / 3673.040

Silver, spot

41.702
-0.25% -0.103
18. 07:31:58 FX
Range: 41.183 / 41.975

CAC 40

7866.05
1.02% 79.07
18. 07:16:45 Euronext
Range: 7818.74 / 7887.11

ISE National 100

11111.11
-0.49% -54.74
18. 07:16:57 ISE Turkey
Range: 11086.63 / 11288.32

SMI 20

12058.81
0.50% 59.85
18. 07:16:57 SIX
Range: 11996.09 / 12064.78

IBEX 35

15158.89
0.04% 5.31
18. 07:31:58 FXCM
Range: 15081.37 / 15236.88

AEX

932.89
1.98% 18.08
18. 07:16:45 Euronext
Range: 919.36 / 933.56

OMXS30

2638.11
0.84% 22.07
18. 07:16:58 Sweden
Range: 2628.45 / 2642.41

OMXC25

1683.68
0.88% 14.65
18. 07:16:52 Denmark
Range: 1674.16 / 1688.42

OMXH25

5017.45
-0.24% -11.92
18. 07:16:55 Finland
Range: 5011.55 / 5059.97

BEL 20

4695.82
-0.31% -14.78
18. 07:16:45 Euronext
Range: 4691.75 / 4723.61

PSI 20

7741.28
0.15% 11.41
18. 07:16:45 Euronext
Range: 7711.72 / 7758.17
Share on,