Global

Dow Jones 30

27077.60
2.95% 775.12
05. 20:41:23 FXCM
Range: 26229.14 / 27340.62

S&P 500

3190.54
2.40% 74.86
05. 20:41:23 FXCM
Range: 3108.43 / 3212.27

Bitcoin

9717.35
-0.73% -71.14
05. 20:41:24 NetDania
Range: 9607.00 / 9850.00

Euro Stoxx 50

3357.92
3.17% 103.02
05. 20:41:23 FXCM
Range: 3254.90 / 3388.07

SSE Comp. Ind

2930.80
0.40% 11.55
05. 08:15:44 Shanghai SE
Range: 2909.12 / 2930.80

Euro-Bund

170.17
-0.21% -0.36
05. 20:41:20 FXCM
Range: 169.64 / 170.56

FTSE 100

6453.28
1.77% 112.21
05. 20:41:23 FXCM
Range: 6341.07 / 6501.96

DAX

12847.68
3.36% 417.12
05. 16:44:16 Deutsche Börse
Range: 12560.19 / 12858.79

Nikkei

22863.73
0.74% 167.99
05. 07:00:01 Nikkei Inc.
Range: 22563.56 / 22865.88

TSX Comp.

15823.37
1.90% 295.50
05. 20:26:16 Toronto SE
Range: 15773.99 / 15883.03

MICEX Index

2792.74
0.96% 26.48
05. 16:51:00 Moscow Exchange
Range: 2769.51 / 2800.81

Nifty 50

10142.15
1.13% 113.05
05. 11:00:01 NSE India
Range: 10040.75 / 10177.80

Hang Seng

25056.74
3.32% 804.75
05. 19:59:59 FXCM
Range: 24251.99 / 25162.16

ASX 200

5998.70
0.12% 6.90
05. 06:59:45 ASX
Range: 5963.00 / 6017.80

CRB Index

147.57
2.38% 3.43
05. 19:34:29 NYSE
Range: 146.47 / 147.69

Brent Crude Oil

42.05
5.27% 2.11
05. 20:41:23 FXCM
Range: 39.70 / 42.46

WTI Crude Oil

39.26
5.21% 1.94
05. 20:41:23 FXCM
Range: 37.03 / 39.64

EUR/USD

1.12964
-0.35% -0.00392
05. 20:41:23 FX
Range: 1.12788 / 1.13837

Dollar Index

96.912
0.24% 0.235
05. 20:31:24 ICE
Range: 96.442 / 97.032

Gold, spot

1681.740
-1.78% -30.550
05. 20:41:24 FX
Range: 1670.510 / 1715.920

Silver, spot

17.378
-1.68% -0.296
05. 20:41:24 FX
Range: 17.214 / 17.766

CAC 40

5197.79
3.71% 185.82
05. 16:29:45 Euronext
Range: 5060.92 / 5199.65

ISE National 100

110021.83
0.44% 484.91
05. 16:05:22 ISE Turkey
Range: 109545.57 / 110601.92

SMI 20

10190.37
1.14% 114.69
05. 16:30:39 SIX
Range: 10061.83 / 10190.37

IBEX 35

7833.62
3.51% 265.47
05. 18:59:56 FXCM
Range: 7568.15 / 7892.64

AEX

572.80
2.45% 13.68
05. 16:29:45 Euronext
Range: 562.80 / 573.46

OMXS30

1730.51
1.77% 30.03
05. 16:30:00 Sweden
Range: 1706.13 / 1730.68

OMXC25

1334.68
-0.36% -4.79
04. 15:59:59 Denmark
Range: 1331.57 / 1342.49

OMXC20

1231.50
-0.33% -4.10
04. 15:59:59 Denmark
Range: 1229.00 / 1241.33

OMXO20

534.23
2.28% 11.89
05. 15:25:28 Norway
Range: 523.67 / 535.57

OMXH25

4137.79
1.46% 59.38
05. 16:30:00 Finland
Range: 4090.43 / 4140.34

BEL 20

3540.00
2.61% 90.11
05. 16:29:45 Euronext
Range: 3478.66 / 3544.66

PSI 20

4609.19
-0.26% -11.93
05. 16:29:45 Euronext
Range: 4588.89 / 4678.20
Share on,