27389.54
0.27% 72.57
23. 00:08:44 FXCM
Range: 27294.17 / 27410.67
3312.20
-0.03% -0.89
23. 00:08:36 FXCM
Range: 3304.19 / 3317.66
10476.40
-0.51% -53.21
23. 00:08:44 NetDania
Range: 10471.45 / 10534.63
3187.50
0.19% 6.01
22. 15:59:58 FXCM
Range: 3152.88 / 3192.98
3275.09
0.02% 0.79
22. 23:30:10 Shanghai SE
Range: 3264.89 / 3282.16
174.33
-0.09% -0.16
22. 15:59:45 FXCM
Range: 174.24 / 174.72
5892.19
0.98% 57.28
22. 15:59:59 FXCM
Range: 5798.26 / 5898.12
12594.39
0.41% 51.95
22. 11:35:29 Deutsche Börse
Range: 12592.97 / 12698.12
23280.05
-0.34% -80.25
22. 23:48:40 Nikkei Inc.
Range: 23154.45 / 23291.50
16142.89
1.01% 161.12
22. 16:00:01 Toronto SE
Range: 16000.50 / 16180.15
2884.66
0.73% 20.99
22. 11:51:01 Moscow Exchange
Range: 2868.38 / 2907.98
11206.95
0.48% 53.30
23. 00:03:44 NSE India
Range: 11202.80 / 11258.95
23683.26
0.35% 83.51
22. 23:59:57 FXCM
Range: 23506.27 / 23744.60
5889.40
1.82% 105.30
22. 23:48:45 ASX
Range: 5784.10 / 5896.40
156.70
-0.21% -0.33
22. 14:34:52 NYSE
Range: 155.93 / 158.03
41.39
-0.68% -0.28
23. 00:08:19 FXCM
Range: 41.19 / 41.76
39.43
-0.77% -0.31
23. 00:08:13 FXCM
Range: 39.25 / 39.79
1.16799
-0.22% -0.00260
23. 00:08:43 FX
Range: 1.16751 / 1.17091
94.153
0.18% 0.165
22. 23:58:30 ICE
Range: 93.967 / 94.192
1890.560
-0.72% -13.660
23. 00:08:44 FX
Range: 1890.120 / 1905.430
23.926
-2.09% -0.511
23. 00:08:44 FX
Range: 23.893 / 24.472
4772.84
-0.40% -19.20
22. 11:29:45 Euronext
Range: 4772.84 / 4827.00
1096.16
0.84% 9.13
22. 11:05:13 ISE Turkey
Range: 1084.93 / 1097.51
10355.57
0.29% 30.13
22. 11:19:59 SIX
Range: 10318.32 / 10403.55
6651.60
-1.16% -77.92
22. 13:59:55 FXCM
Range: 6630.11 / 6761.15
540.78
0.89% 4.77
22. 11:29:45 Euronext
Range: 538.20 / 545.89
1781.92
0.64% 11.31
22. 11:30:00 Sweden
Range: 1776.85 / 1793.36
1475.27
0.39% 5.79
22. 11:00:00 Denmark
Range: 1463.49 / 1490.53
1335.99
0.37% 4.99
22. 10:59:59 Denmark
Range: 1324.89 / 1349.75
503.01
1.04% 5.20
22. 10:25:30 Norway
Range: 498.92 / 505.83
4301.35
1.09% 46.50
22. 11:29:58 Finland
Range: 4273.07 / 4328.66
3220.88
-0.42% -13.43
22. 11:29:45 Euronext
Range: 3220.88 / 3260.26
4121.94
-0.87% -36.20
22. 11:29:45 Euronext
Range: 4121.94 / 4181.07
Share on,