Global

US DOW 30 (cfd)

44840.22
0.07% 30.34
30. 06:44:58 FXCM
Range: 44715.86 / 44946.22

S&P 500

6066.45
0.23% 14.21
30. 06:44:58 FXCM
Range: 6038.09 / 6077.85

Bitcoin

105360.00
1.52% 1580.00
30. 06:44:52 NetDania
Range: 103338.00 / 105780.00

Euro Stoxx 50

5276.40
0.77% 40.28
30. 06:44:48 FXCM
Range: 5236.12 / 5278.40

SSE Comp. Ind

3250.60
-0.06% -2.03
27. 02:15:40 Shanghai SE
Range: 3250.60 / 3274.39

Euro-Bund

131.87
0.48% 0.63
30. 06:44:55 FXCM
Range: 131.24 / 131.90

FTSE 100

8593.60
0.51% 43.50
30. 06:44:46 FXCM
Range: 8548.64 / 8600.11

DAX

21717.14
0.37% 79.61
30. 06:29:56 Deutsche Börse
Range: 21650.78 / 21723.73

Nikkei

39518.18
0.24% 93.21
30. 06:45:00 Nikkei Inc.
Range: 39256.20 / 39648.20

TSX Comp.

25473.30
0.21% 53.85
29. 16:00:02 Toronto SE
Range: 25361.26 / 25554.34

Nifty 50

23293.40
0.56% 130.30
30. 05:00:00 NSE India
Range: 23139.20 / 23318.75

Hang Seng

20250.07
-0.61% -123.97
27. 22:59:59 FXCM
Range: 20172.07 / 20397.56

ASX 200

8498.30
0.61% 51.30
29. 23:59:45 ASX
Range: 8444.10 / 8515.70

Brent Crude Oil

76.66
-0.24% -0.18
30. 06:45:00 FXCM
Range: 75.97 / 76.84

WTI Crude Oil

72.67
-0.45% -0.32
30. 06:44:59 FXCM
Range: 72.01 / 73.05

EUR/USD

1.03984
-0.25% -0.00259
30. 06:45:00 FX
Range: 1.03914 / 1.04289

Dollar Index

108.058
0.11% 0.115
30. 06:35:00 ICE
Range: 107.814 / 108.100

Gold, spot

2778.020
0.65% 17.950
30. 06:45:00 FX
Range: 2758.560 / 2779.440

Silver, spot

31.049
0.59% 0.182
30. 06:45:00 FX
Range: 30.795 / 31.109

CAC 40

7918.67
0.59% 46.19
30. 06:30:00 Euronext
Range: 7889.22 / 7921.98

ISE National 100

10145.81
0.68% 68.82
30. 06:29:59 ISE Turkey
Range: 10086.07 / 10155.00

SMI 20

12566.14
0.29% 35.82
30. 06:29:57 SIX
Range: 12541.77 / 12606.46

IBEX 35

12363.47
0.54% 66.26
30. 06:44:55 FXCM
Range: 12297.21 / 12403.49

AEX

915.18
1.13% 10.24
30. 06:30:00 Euronext
Range: 908.70 / 915.29

OMXS30

2652.52
-0.18% -4.81
30. 06:30:00 Sweden
Range: 2648.11 / 2666.58

OMXC25

1771.09
0.05% 0.88
30. 07:30:00 Denmark
Range: 1768.76 / 1778.74

OMXH25

4598.70
1.31% 59.39
30. 06:29:58 Finland
Range: 4554.47 / 4606.76

BEL 20

4330.55
0.71% 30.70
30. 06:30:00 Euronext
Range: 4304.39 / 4334.07

PSI 20

6535.95
0.08% 5.40
30. 06:29:30 Euronext
Range: 6511.46 / 6546.12
Share on,