Global

US DOW 30 (cfd)

41175.09
-1.44% -602.66
03. 05:28:26 FXCM
Range: 41063.23 / 41777.75

S&P 500

5494.77
-0.92% -51.23
03. 05:28:26 FXCM
Range: 5444.27 / 5546.00

Bitcoin

83609.00
1.32% 1091.00
03. 05:28:10 NetDania
Range: 82200.00 / 83891.00

Euro Stoxx 50

5207.01
-2.27% -120.69
03. 05:28:25 FXCM
Range: 5188.51 / 5327.70

SSE Comp. Ind

3342.01
-0.24% -8.12
03. 03:00:10 Shanghai SE
Range: 3319.61 / 3358.43

Euro-Bund

129.65
0.49% 0.63
03. 05:28:23 FXCM
Range: 129.02 / 129.91

FTSE 100

8505.71
-1.28% -110.44
03. 05:28:25 FXCM
Range: 8433.49 / 8616.15

DAX

22025.69
-1.63% -365.15
03. 05:13:26 Deutsche Börse
Range: 21809.40 / 22147.45

Nikkei

34644.90
-0.81% -281.82
03. 05:28:23 Nikkei Inc.
Range: 33487.39 / 34934.91

TSX Comp.

25307.18
1.09% 273.90
02. 16:00:16 Toronto SE
Range: 24812.59 / 25307.18

Nifty 50

23250.20
-0.35% -82.15
03. 05:23:26 NSE India
Range: 23145.80 / 23306.25

Hang Seng

22764.00
-1.31% -302.41
03. 05:28:25 FXCM
Range: 22515.01 / 23066.41

ASX 200

7859.70
-0.94% -74.80
03. 00:59:44 ASX
Range: 7768.00 / 7934.50

Brent Crude Oil

72.21
-2.15% -1.58
03. 05:28:22 FXCM
Range: 72.16 / 73.79

WTI Crude Oil

68.95
-2.46% -1.74
03. 05:28:22 FXCM
Range: 68.90 / 70.69

EUR/USD

1.10320
1.17% 0.01278
03. 05:28:25 FX
Range: 1.08792 / 1.10474

Dollar Index

102.039
-1.59% -1.650
03. 05:18:26 ICE
Range: 101.951 / 103.379

Gold, spot

3127.320
-1.11% -35.080
03. 05:28:25 FX
Range: 3116.380 / 3164.590

Silver, spot

32.752
-3.05% -1.031
03. 05:28:25 FX
Range: 32.702 / 33.952

CAC 40

7697.87
-2.05% -160.96
03. 05:13:15 Euronext
Range: 7677.09 / 7740.91

ISE National 100

9598.47
0.79% 75.16
03. 05:13:25 ISE Turkey
Range: 9530.67 / 9627.70

SMI 20

12320.90
-2.12% -267.41
03. 05:13:25 SIX
Range: 12316.45 / 12442.98

IBEX 35

13246.01
-0.81% -107.65
03. 05:28:24 FXCM
Range: 13109.50 / 13353.66

AEX

884.51
-1.89% -17.01
03. 05:13:15 Euronext
Range: 883.53 / 889.84

OMXS30

2411.27
-2.72% -67.42
03. 05:13:26 Sweden
Range: 2402.35 / 2429.53

OMXC25

1614.66
-2.76% -45.80
03. 07:13:22 Denmark
Range: 1603.58 / 1627.61

OMXH25

4455.41
-1.47% -66.61
03. 05:13:25 Finland
Range: 4390.89 / 4471.09

BEL 20

4326.86
-0.40% -17.31
03. 05:13:15 Euronext
Range: 4276.01 / 4346.31

PSI 20

6999.30
0.59% 41.30
03. 05:13:15 Euronext
Range: 6881.03 / 7026.93
Share on,