Global

US DOW 30 (cfd)

47723.95
-0.06% -27.85
29. 00:23:01 FXCM
Range: 47687.95 / 47772.95

S&P 500

6911.90
0.20% 13.72
29. 00:23:03 FXCM
Range: 6896.53 / 6916.65

Bitcoin

113457.00
0.40% 457.00
29. 00:22:53 NetDania
Range: 112106.00 / 113590.00

Euro Stoxx 50

5705.64
0.01% 0.83
29. 00:22:54 FXCM
Range: 5704.81 / 5711.14

SSE Comp. Ind

4016.33
0.70% 28.11
29. 00:00:08 Shanghai SE
Range: 3986.94 / 4016.33

Euro-Bund

129.51
-0.04% -0.05
29. 00:23:02 FXCM
Range: 129.46 / 129.56

FTSE 100

9731.40
0.19% 18.19
29. 00:22:55 FXCM
Range: 9699.15 / 9737.66

DAX

24278.63
-0.12% -30.15
28. 09:30:02 Deutsche Börse
Range: 24188.37 / 24339.94

Nikkei

51373.61
1.27% 645.51
29. 00:22:55 Nikkei Inc.
Range: 50688.59 / 51576.09

TSX Comp.

30419.68
0.48% 143.92
28. 13:00:16 Toronto SE
Range: 30296.67 / 30489.96

Nifty 50

26081.70
0.56% 145.50
29. 00:18:04 NSE India
Range: 25960.30 / 26082.85

Hang Seng

26596.54
0.23% 61.85
28. 11:59:58 FXCM
Range: 26256.54 / 26596.54

ASX 200

8926.20
-0.96% -86.30
28. 21:59:45 ASX
Range: 8921.80 / 9021.60

Brent Crude Oil

64.69
0.39% 0.25
29. 00:23:05 FXCM
Range: 64.19 / 64.76

WTI Crude Oil

60.43
0.43% 0.26
29. 00:23:05 FXCM
Range: 59.94 / 60.50

EUR/USD

1.16351
-0.19% -0.00218
29. 00:23:05 FX
Range: 1.16247 / 1.16608

Dollar Index

98.845
0.12% 0.114
29. 00:13:06 ICE
Range: 98.624 / 98.941

Gold, spot

3995.190
0.78% 30.820
29. 00:23:05 FX
Range: 3943.660 / 3997.560

Silver, spot

47.950
1.74% 0.819
29. 00:23:05 FX
Range: 47.077 / 47.988

CAC 40

8216.58
-0.27% -22.60
28. 09:35:30 Euronext
Range: 8204.01 / 8243.64

ISE National 100

10871.08
0.16% 17.65
28. 02:35:20 ISE Turkey
Range: 10847.35 / 10920.51

SMI 20

12360.15
-1.34% -167.44
28. 09:19:58 SIX
Range: 12343.31 / 12480.55

IBEX 35

16104.57
-0.19% -30.25
29. 00:23:03 FXCM
Range: 16104.57 / 16146.07

AEX

974.60
-0.75% -7.40
28. 09:35:30 Euronext
Range: 973.06 / 980.17

OMXS30

2789.52
-0.29% -8.21
28. 09:30:00 Sweden
Range: 2778.94 / 2791.53

OMXC25

1702.59
0.23% 3.98
28. 08:59:58 Denmark
Range: 1696.45 / 1711.05

OMXH25

5566.83
2.44% 132.35
28. 09:29:58 Finland
Range: 5383.22 / 5573.28

BEL 20

4948.49
-0.92% -46.11
28. 09:35:30 Euronext
Range: 4925.22 / 4987.24

PSI 20

8348.77
-0.04% -3.24
28. 09:35:30 Euronext
Range: 8278.99 / 8375.37
Share on,