Global

US DOW 30 (cfd)

48591.61
-0.06% -28.45
14. 18:28:10 FXCM
Range: 48559.11 / 48620.06

S&P 500

6974.04
0.06% 3.97
14. 18:28:10 FXCM
Range: 6968.67 / 6975.53

Bitcoin

74101.50
-0.46% -345.50
14. 18:27:43 NetDania
Range: 73909.05 / 76120.00

Euro Stoxx 50

6001.17
0.76% 45.27
14. 15:59:53 FXCM
Range: 5944.16 / 6006.16

SSE Comp. Ind

4026.63
0.95% 38.07
14. 03:00:10 Shanghai SE
Range: 3992.41 / 4026.63

Euro-Bund

125.50
0.38% 0.48
14. 15:59:54 FXCM
Range: 124.86 / 125.51

FTSE 100

10633.69
0.11% 11.58
14. 15:59:59 FXCM
Range: 10579.16 / 10652.24

DAX

24044.22
1.27% 301.78
14. 11:30:02 Deutsche Börse
Range: 23938.11 / 24087.30

Nikkei

58789.94
0.07% 38.83
14. 18:28:10 Nikkei Inc.
Range: 58734.93 / 58804.44

TSX Comp.

34102.36
0.66% 223.12
14. 16:00:16 Toronto SE
Range: 33844.29 / 34121.65

Nifty 50

23842.65
-0.86% -207.95
13. 06:00:00 NSE India
Range: 23555.60 / 23905.65

Hang Seng

26143.38
0.87% 225.47
14. 14:59:59 FXCM
Range: 25678.39 / 26191.39

ASX 200

8970.80
0.50% 44.80
14. 01:59:45 ASX
Range: 8952.60 / 9021.50

Brent Crude Oil

95.16
-2.98% -2.92
14. 16:59:59 FXCM
Range: 94.41 / 99.38

WTI Crude Oil

91.47
-0.63% -0.58
14. 18:28:05 FXCM
Range: 91.22 / 92.36

EUR/USD

1.17953
0.24% 0.00287
14. 18:28:11 FX
Range: 1.17561 / 1.18111

Dollar Index

98.106
-0.27% -0.268
14. 18:04:59 ICE
Range: 97.973 / 99.183

Gold, spot

4840.500
1.75% 83.080
14. 18:28:10 FX
Range: 4750.960 / 4850.620

Silver, spot

79.444
4.99% 3.774
14. 18:28:11 FX
Range: 75.355 / 79.657

CAC 40

8327.86
1.12% 91.88
14. 11:35:30 Euronext
Range: 8249.79 / 8336.05

ISE National 100

14202.24
1.02% 143.73
14. 11:05:19 ISE Turkey
Range: 14098.35 / 14356.18

SMI 20

13269.77
0.94% 123.86
14. 11:30:27 SIX
Range: 13143.98 / 13271.73

IBEX 35

18269.12
0.91% 164.52
14. 13:57:01 FXCM
Range: 18094.63 / 18293.63

AEX

1019.82
0.75% 7.64
14. 11:35:30 Euronext
Range: 1016.89 / 1024.19

OMXS30

3131.20
0.92% 28.47
14. 11:29:59 Sweden
Range: 3111.74 / 3135.71

OMXC25

1767.26
1.34% 23.40
14. 11:00:00 Denmark
Range: 1757.22 / 1770.67

OMXH25

6283.00
0.28% 17.25
14. 11:30:00 Finland
Range: 6266.91 / 6318.57

BEL 20

5485.91
1.09% 59.06
14. 11:35:30 Euronext
Range: 5452.21 / 5496.83

PSI 20

9362.42
0.03% 2.91
14. 11:35:30 Euronext
Range: 9316.59 / 9387.92
Share on,