Global

Dow Jones 30

34883.92
0.16% 54.67
27. 16:06:09 FXCM
Range: 34806.75 / 35084.91

S&P 500

4442.68
-0.37% -16.36
27. 16:06:06 FXCM
Range: 4438.49 / 4484.69

Bitcoin

42804.00
-0.89% -386.00
27. 16:06:08 NetDania
Range: 42800.00 / 44951.92

Euro Stoxx 50

4167.84
0.21% 8.81
27. 15:59:55 FXCM
Range: 4154.79 / 4196.69

SSE Comp. Ind

3582.83
-0.84% -30.24
27. 03:00:33 Shanghai SE
Range: 3559.92 / 3640.60

Euro-Bund

170.22
0.02% 0.04
27. 15:59:58 FXCM
Range: 169.71 / 170.47

FTSE 100

7072.19
0.18% 12.64
27. 15:59:59 FXCM
Range: 7043.14 / 7129.28

DAX

15573.88
0.27% 42.13
27. 11:35:30 Deutsche Börse
Range: 15552.09 / 15704.05

Nikkei

30266.12
-0.05% -15.01
27. 16:06:06 Nikkei Inc.
Range: 30190.81 / 30459.94

TSX Comp.

20468.19
0.32% 65.53
27. 15:51:01 Toronto SE
Range: 20428.19 / 20503.83

MICEX Index

4081.22
1.06% 42.99
27. 11:51:01 Moscow Exchange
Range: 4061.71 / 4083.61

Nifty 50

17855.10
0.01% 1.90
27. 06:00:00 NSE India
Range: 17803.05 / 17942.50

Hang Seng

24292.92
1.24% 297.27
27. 14:59:55 FXCM
Range: 23995.65 / 24496.83

ASX 200

7384.20
0.57% 41.60
27. 01:59:45 ASX
Range: 7342.60 / 7416.40

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Brent Crude Oil

79.40
1.76% 1.37
27. 16:06:06 FXCM
Range: 78.03 / 79.86

WTI Crude Oil

75.46
2.03% 1.50
27. 16:06:06 FXCM
Range: 73.96 / 75.72

EUR/USD

1.16973
-0.14% -0.00161
27. 16:06:06 FX
Range: 1.16845 / 1.17264

Dollar Index

93.403
0.13% 0.122
27. 15:55:57 ICE
Range: 93.208 / 93.490

Gold, spot

1750.090
0.15% 2.620
27. 16:06:11 FX
Range: 1744.810 / 1760.810

Silver, spot

22.630
1.03% 0.230
27. 16:06:11 FX
Range: 22.336 / 22.845

CAC 40

6650.91
0.19% 12.45
27. 11:35:30 Euronext
Range: 6647.08 / 6688.76

ISE National 100

1391.74
0.51% 7.06
27. 11:05:09 ISE Turkey
Range: 1380.81 / 1397.71

SMI 20

11691.18
-1.07% -126.02
27. 11:30:40 SIX
Range: 11691.18 / 11881.61

IBEX 35

9016.92
1.59% 141.14
27. 13:59:51 FXCM
Range: 8875.78 / 9020.19

AEX

788.67
-0.35% -2.78
27. 11:35:30 Euronext
Range: 787.09 / 798.67

OMXS30

2304.01
-0.40% -9.26
27. 11:30:00 Sweden
Range: 2300.58 / 2333.65

OMXC25

1931.97
-1.65% -32.49
27. 10:59:59 Denmark
Range: 1928.65 / 1979.12

OMXH25

5445.06
-0.38% -20.56
27. 11:29:57 Finland
Range: 5440.40 / 5503.83

BEL 20

4177.29
0.93% 38.37
27. 11:35:30 Euronext
Range: 4161.25 / 4189.04

PSI 20

5450.08
0.48% 25.92
27. 11:35:30 Euronext
Range: 5435.86 / 5475.00
Share on,