Global

US DOW 30 (cfd)

46441.83
0.11% 49.60
25. 15:29:07 FXCM
Range: 46185.83 / 46739.33

S&P 500

6592.20
-0.06% -3.69
25. 15:29:04 FXCM
Range: 6566.58 / 6634.09

Bitcoin

70885.00
0.45% 321.00
25. 15:28:29 NetDania
Range: 70390.00 / 72022.00

Euro Stoxx 50

5656.53
-0.01% -0.75
25. 15:28:43 FXCM
Range: 5618.04 / 5697.53

SSE Comp. Ind

3931.84
1.30% 50.56
25. 03:00:10 Shanghai SE
Range: 3891.82 / 3933.06

Euro-Bund

125.82
0.15% 0.19
25. 15:28:50 FXCM
Range: 125.53 / 126.07

FTSE 100

10126.70
1.07% 107.22
25. 15:28:52 FXCM
Range: 10008.93 / 10141.19

DAX

22957.08
1.41% 320.17
25. 12:30:02 Deutsche Börse
Range: 22815.71 / 23079.37

Nikkei

53859.79
1.16% 619.99
25. 15:29:00 Nikkei Inc.
Range: 53239.80 / 54322.29

TSX Comp.

32335.09
1.23% 393.50
25. 15:14:01 Toronto SE
Range: 32127.99 / 32453.14

Nifty 50

23306.45
1.72% 394.05
25. 06:00:00 NSE India
Range: 23063.20 / 23465.25

Hang Seng

25257.31
1.20% 300.63
25. 14:59:56 FXCM
Range: 24956.68 / 25387.32

ASX 200

8534.30
1.85% 154.90
25. 00:59:44 ASX
Range: 8461.80 / 8564.20

Brent Crude Oil

102.50
2.54% 2.54
25. 15:29:07 FXCM
Range: 97.09 / 103.29

WTI Crude Oil

90.63
2.54% 2.25
25. 15:29:07 FXCM
Range: 86.45 / 91.53

EUR/USD

1.15628
-0.44% -0.00507
25. 15:29:07 FX
Range: 1.15551 / 1.16308

Dollar Index

99.615
0.44% 0.432
25. 15:19:02 ICE
Range: 99.071 / 99.653

Gold, spot

4513.140
-0.73% -33.020
25. 15:29:07 FX
Range: 4486.460 / 4602.200

Silver, spot

71.524
-1.86% -1.356
25. 15:29:07 FX
Range: 71.218 / 74.529

CAC 40

7846.55
1.33% 102.63
25. 12:35:45 Euronext
Range: 7792.37 / 7884.14

ISE National 100

12963.87
0.26% 33.71
25. 11:05:30 ISE Turkey
Range: 12961.54 / 13100.40

SMI 20

12718.36
1.62% 202.42
25. 12:30:09 SIX
Range: 12646.98 / 12739.08

IBEX 35

17177.59
1.30% 219.88
25. 14:59:54 FXCM
Range: 16957.71 / 17254.61

AEX

983.13
0.91% 8.91
25. 12:35:30 Euronext
Range: 975.33 / 986.69

OMXS30

2943.35
1.20% 35.00
25. 12:29:02 Sweden
Range: 2918.29 / 2948.30

OMXC25

1642.19
0.66% 10.73
25. 12:00:59 Denmark
Range: 1635.49 / 1662.04

OMXH25

5930.66
1.31% 76.44
25. 12:28:35 Finland
Range: 5891.88 / 5947.85

BEL 20

5052.97
2.18% 107.98
25. 12:35:30 Euronext
Range: 5011.78 / 5057.88

PSI 20

9014.42
1.49% 132.44
25. 12:35:30 Euronext
Range: 8888.37 / 9025.94
Share on,