Global

US DOW 30 (cfd)

49455.28
0.28% 139.84
05. 22:32:21 FXCM
Range: 49275.28 / 49494.78

S&P 500

7285.57
0.14% 10.11
05. 22:32:19 FXCM
Range: 7274.07 / 7300.34

Bitcoin

81099.49
0.24% 194.01
05. 22:32:08 NetDania
Range: 80705.09 / 81521.00

Euro Stoxx 50

5880.13
2.08% 120.07
05. 15:59:58 FXCM
Range: 5746.60 / 5887.60

SSE Comp. Ind

4160.91
1.19% 48.75
05. 22:17:19 Shanghai SE
Range: 4129.91 / 4161.51

Euro-Bund

125.02
0.12% 0.14
05. 15:59:38 FXCM
Range: 124.72 / 125.08

FTSE 100

10332.99
0.64% 65.21
05. 22:32:19 FXCM
Range: 10267.78 / 10338.49

DAX

24401.70
1.71% 410.43
05. 11:30:03 Deutsche Börse
Range: 23988.92 / 24401.70

Nikkei

61058.47
0.57% 346.71
05. 22:32:19 Nikkei Inc.
Range: 60628.49 / 61413.49

TSX Comp.

33566.91
-0.21% -71.96
05. 16:00:16 Toronto SE
Range: 33546.49 / 33790.14

Nifty 50

23842.65
-0.86% -207.95
13. 06:00:00 NSE India
Range: 23555.60 / 23905.65

Hang Seng

26071.06
0.48% 124.50
05. 22:32:21 FXCM
Range: 25857.56 / 26143.55

ASX 200

8779.60
1.14% 99.10
05. 22:12:15 ASX
Range: 8717.80 / 8787.20

Brent Crude Oil

108.07
-2.20% -2.43
05. 22:32:19 FXCM
Range: 107.54 / 110.50

WTI Crude Oil

100.59
-2.01% -2.06
05. 22:32:19 FXCM
Range: 99.18 / 102.65

EUR/USD

1.17185
0.03% 0.00039
05. 22:32:19 FX
Range: 1.17112 / 1.17261

Dollar Index

98.268
-0.22% -0.218
05. 22:22:21 ICE
Range: 98.233 / 98.342

Gold, spot

4629.790
0.79% 36.150
05. 22:32:21 FX
Range: 4588.060 / 4636.340

Silver, spot

74.706
1.15% 0.850
05. 22:32:21 FX
Range: 73.591 / 75.082

CAC 40

8062.31
1.08% 86.19
05. 11:35:30 Euronext
Range: 7956.04 / 8062.31

ISE National 100

14495.77
0.88% 126.16
05. 11:05:06 ISE Turkey
Range: 14357.98 / 14578.98

SMI 20

13052.17
0.38% 48.84
05. 11:30:19 SIX
Range: 12979.06 / 13101.88

IBEX 35

17677.16
2.33% 402.21
05. 13:57:43 FXCM
Range: 17274.95 / 17697.67

AEX

1014.50
0.95% 9.52
05. 11:35:30 Euronext
Range: 1006.83 / 1015.12

OMXS30

3072.42
1.22% 36.93
05. 11:30:01 Sweden
Range: 3039.92 / 3072.55

OMXC25

1742.21
0.46% 8.01
05. 10:59:59 Denmark
Range: 1726.09 / 1754.76

OMXH25

6368.99
0.69% 43.36
05. 11:29:58 Finland
Range: 6318.57 / 6388.64

BEL 20

5440.14
1.64% 87.96
05. 11:35:30 Euronext
Range: 5409.15 / 5467.54

PSI 20

9164.62
-0.04% -3.43
05. 11:35:30 Euronext
Range: 9112.83 / 9269.45
Share on,