Global

US DOW 30 (cfd)

50077.37
-0.08% -42.18
09. 05:39:51 FXCM
Range: 50035.37 / 50277.36

S&P 500

6927.69
-0.02% -1.50
09. 05:39:51 FXCM
Range: 6905.19 / 6963.94

Bitcoin

69108.27
-1.70% -1193.95
09. 05:39:46 NetDania
Range: 68396.71 / 71494.00

Euro Stoxx 50

6019.80
0.02% 1.38
09. 05:39:36 FXCM
Range: 5996.79 / 6043.29

SSE Comp. Ind

4123.09
1.41% 57.51
08. 23:00:43 Shanghai SE
Range: 4093.06 / 4123.16

Euro-Bund

128.15
-0.05% -0.06
09. 05:39:48 FXCM
Range: 128.00 / 128.21

FTSE 100

10343.39
-0.69% -71.38
09. 05:39:47 FXCM
Range: 10342.63 / 10429.00

DAX

24835.94
0.46% 114.48
09. 05:24:47 Deutsche Börse
Range: 24714.89 / 24940.51

Nikkei

56435.07
-0.19% -104.99
09. 05:39:51 Nikkei Inc.
Range: 56135.06 / 58602.56

TSX Comp.

32470.98
1.49% 476.38
06. 13:00:02 Toronto SE
Range: 32148.37 / 32478.02

Nifty 50

25867.30
0.68% 173.60
09. 02:00:00 NSE India
Range: 25781.55 / 25903.10

Hang Seng

27019.32
-0.01% -2.66
09. 05:39:49 FXCM
Range: 26878.82 / 27116.83

ASX 200

8870.10
1.85% 161.30
08. 20:59:44 ASX
Range: 8708.80 / 8886.90

Brent Crude Oil

67.76
-0.25% -0.17
09. 05:39:51 FXCM
Range: 67.12 / 68.39

WTI Crude Oil

63.25
-0.42% -0.27
09. 05:39:49 FXCM
Range: 62.61 / 63.89

EUR/USD

1.18955
0.71% 0.00833
09. 05:39:51 FX
Range: 1.18087 / 1.19028

Dollar Index

97.051
-0.61% -0.600
09. 05:29:51 ICE
Range: 97.010 / 97.668

Gold, spot

5002.680
0.80% 39.910
09. 05:39:51 FX
Range: 4960.120 / 5046.290

Silver, spot

79.609
2.66% 2.059
09. 05:39:51 FX
Range: 77.367 / 82.444

CAC 40

8280.43
0.08% 6.59
09. 05:24:45 Euronext
Range: 8258.75 / 8312.64

ISE National 100

13779.93
1.91% 257.97
09. 05:24:51 ISE Turkey
Range: 13620.61 / 13813.08

SMI 20

13513.66
0.08% 10.60
09. 05:24:51 SIX
Range: 13478.49 / 13542.86

IBEX 35

18020.45
0.15% 27.23
09. 05:39:48 FXCM
Range: 17993.22 / 18143.95

AEX

994.59
-0.08% -0.76
09. 05:24:45 Euronext
Range: 990.79 / 997.27

OMXS30

3120.39
0.00% -0.06
09. 05:24:44 Sweden
Range: 3113.58 / 3139.58

OMXC25

1868.26
1.01% 18.66
09. 05:24:46 Denmark
Range: 1852.32 / 1876.60

OMXH25

5908.86
-0.20% -11.63
09. 05:24:51 Finland
Range: 5905.45 / 5948.59

BEL 20

5526.35
0.16% 8.83
09. 05:24:45 Euronext
Range: 5512.14 / 5533.66

PSI 20

8884.00
-0.07% -6.30
09. 05:24:45 Euronext
Range: 8880.45 / 8957.54
Share on,