Global

Dow Jones 30

25908.45
1.20% 307.60
16. 16:14:59 FXCM
Range: 25569.80 / 25923.47

S&P 500

2891.02
1.42% 40.36
16. 16:14:59 FXCM
Range: 2848.98 / 2893.88

Bitcoin

10118.42
-0.96% -97.60
18. 01:30:46 NetDania
Range: 10074.45 / 10267.43

Euro Stoxx 50

3326.30
1.48% 48.50
16. 15:59:58 FXCM
Range: 3277.80 / 3332.40

SSE Comp. Ind

2823.82
0.28% 8.02
16. 03:15:13 Shanghai SE
Range: 2811.80 / 2840.32

Euro-Bund

178.95
-0.36% -0.65
16. 15:59:03 FXCM
Range: 178.14 / 179.60

FTSE 100

7124.80
0.70% 49.85
16. 15:59:57 FXCM
Range: 7074.95 / 7131.90

DAX

11562.74
1.31% 150.07
16. 11:35:28 Deutsche Börse
Range: 11447.34 / 11578.84

Nikkei

20418.81
0.06% 13.16
16. 02:00:01 Nikkei Inc.
Range: 20300.35 / 20465.71

TSX Comp.

16149.79
0.86% 137.26
16. 16:00:01 Toronto SE
Range: 16053.51 / 16162.37

MICEX Index

2615.20
-0.40% -10.38
16. 11:55:37 Moscow Exchange
Range: 2615.20 / 2640.92

Nifty 50

11047.80
0.17% 18.40
16. 06:00:00 NSE India
Range: 10924.55 / 11068.55

Hang Seng

25672.00
0.89% 226.00
16. 04:14:58 FXCM
Range: 25274.00 / 25769.00

ASX 200

6405.50
-0.04% -2.60
16. 01:59:35 ASX
Range: 6396.00 / 6425.30

CRB Index

179.19
0.22% 0.40
16. 14:33:10 NYSE
Range: 178.44 / 179.34

Brent Crude Oil

58.53
0.33% 0.19
16. 16:44:59 FXCM
Range: 58.27 / 59.48

WTI Crude Oil

54.77
0.17% 0.10
16. 16:44:59 FXCM
Range: 54.24 / 55.64

EUR/USD

1.10893
-0.19% -0.00211
16. 17:00:00 FX
Range: 1.10662 / 1.11113

Dollar Index

98.203
0.06% 0.059
16. 17:28:17 ICE
Range: 98.109 / 98.339

Gold, spot

1511.490
-0.99% -15.070
16. 17:00:00 FX
Range: 1503.700 / 1528.020

Silver, spot

17.111
-1.06% -0.183
16. 16:58:57 FX
Range: 17.053 / 17.331

CAC 40

5300.79
1.22% 63.87
16. 11:29:43 Euronext
Range: 5249.33 / 5306.07

ISE National 100

95734.00
-0.87% -845.00
16. 11:10:12 ISE Turkey
Range: 95731.00 / 97572.00

SMI 20

9728.39
1.27% 122.13
16. 11:30:56 SIX
Range: 9630.97 / 9744.46

IBEX 35

8657.00
2.06% 175.00
16. 13:59:15 FXCM
Range: 8482.00 / 8669.50

AEX

541.94
1.33% 7.11
16. 11:29:58 Euronext
Range: 536.40 / 542.26

OMXS30

1519.41
1.58% 23.70
16. 11:30:00 Sweden
Range: 1496.94 / 1519.56

OMXC25

1120.29
1.97% 21.59
16. 10:59:59 Denmark
Range: 1096.38 / 1120.76

OMXC20

1018.39
1.74% 17.41
16. 10:59:59 Denmark
Range: 996.04 / 1018.77

OMXO20

547.49
0.97% 5.26
16. 10:25:30 Norway
Range: 542.27 / 547.84

OMXH25

3809.78
1.54% 57.80
16. 11:30:00 Finland
Range: 3753.54 / 3816.07

BEL 20

3498.39
1.60% 55.06
16. 11:29:58 Euronext
Range: 3455.95 / 3501.05

PSI 20

4804.19
1.82% 85.90
16. 11:29:59 Euronext
Range: 4713.16 / 4806.07
Share on,