Global

Dow Jones 30

33775.00
-0.12% -41.95
21. 01:25:44 FXCM
Range: 33751.95 / 33850.34

S&P 500

4127.62
-0.06% -2.28
21. 01:25:37 FXCM
Range: 4122.76 / 4134.53

Bitcoin

55487.00
-1.74% -984.15
21. 01:25:46 NetDania
Range: 54984.00 / 56803.04

Euro Stoxx 50

3948.07
-1.91% -76.76
20. 15:59:58 FXCM
Range: 3938.91 / 4026.11

SSE Comp. Ind

3473.13
0.01% 0.19
21. 01:10:45 Shanghai SE
Range: 3450.37 / 3479.95

Euro-Bund

170.82
0.27% 0.45
20. 15:59:58 FXCM
Range: 170.14 / 170.91

FTSE 100

6877.73
-1.69% -118.32
20. 15:59:59 FXCM
Range: 6854.17 / 7007.68

DAX

15129.51
-1.55% -238.88
20. 11:35:28 Deutsche Börse
Range: 15109.54 / 15393.13

Nikkei

28530.88
-0.40% -114.82
21. 01:25:46 Nikkei Inc.
Range: 28427.09 / 28801.59

TSX Comp.

19040.78
-0.85% -163.64
20. 16:00:02 Toronto SE
Range: 18967.09 / 19119.74

MICEX Index

3552.41
-0.61% -21.67
20. 11:51:01 Moscow Exchange
Range: 3536.41 / 3596.19

Nifty 50

14296.40
-0.44% -63.05
20. 06:00:58 NSE India
Range: 14207.55 / 14526.95

Hang Seng

28612.52
-0.34% -98.62
21. 01:25:46 FXCM
Range: 28465.75 / 28766.14

ASX 200

6968.20
-0.71% -49.60
21. 01:05:15 ASX
Range: 6905.40 / 7017.80

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Brent Crude Oil

66.12
-0.25% -0.17
21. 01:25:46 FXCM
Range: 65.83 / 66.46

WTI Crude Oil

62.19
-0.31% -0.19
21. 01:25:40 FXCM
Range: 61.95 / 62.51

EUR/USD

1.20299
-0.02% -0.00025
21. 01:25:43 FX
Range: 1.20245 / 1.20436

Dollar Index

91.249
0.01% 0.008
21. 01:15:46 ICE
Range: 91.131 / 91.274

Gold, spot

1783.160
0.36% 6.370
21. 01:25:47 FX
Range: 1776.450 / 1784.750

Silver, spot

25.911
0.53% 0.137
21. 01:25:43 FX
Range: 25.759 / 25.964

CAC 40

6165.11
-2.09% -131.58
20. 11:35:30 Euronext
Range: 6154.03 / 6285.29

ISE National 100

1365.27
-0.87% -11.96
20. 11:05:08 ISE Turkey
Range: 1357.26 / 1385.88

SMI 20

11078.98
-1.17% -130.86
20. 11:20:00 SIX
Range: 11065.87 / 11216.35

IBEX 35

8471.92
-2.67% -232.09
20. 13:59:56 FXCM
Range: 8447.87 / 8726.87

AEX

700.19
-1.65% -11.75
20. 11:35:30 Euronext
Range: 699.06 / 713.38

OMXS30

2204.81
-2.34% -52.79
20. 11:30:00 Sweden
Range: 2197.46 / 2261.53

OMXC25

1705.26
-1.29% -22.27
20. 11:00:00 Denmark
Range: 1705.26 / 1733.85

OMXH25

5049.23
-1.53% -78.50
20. 11:29:59 Finland
Range: 5040.54 / 5132.49

BEL 20

3946.37
-1.26% -50.53
20. 11:35:30 Euronext
Range: 3940.36 / 3997.16

PSI 20

4947.78
-1.29% -64.79
20. 11:35:30 Euronext
Range: 4947.78 / 5025.30
Share on,