Global

US DOW 30 (cfd)

46677.11
0.07% 31.60
08. 17:48:55 FXCM
Range: 46645.51 / 46707.61

S&P 500

6758.26
0.06% 4.03
08. 17:48:39 FXCM
Range: 6754.02 / 6764.01

Bitcoin

123130.00
-0.17% -215.00
08. 17:48:35 NetDania
Range: 122929.00 / 123410.00

Euro Stoxx 50

5656.39
0.79% 44.37
08. 12:59:59 FXCM
Range: 5606.33 / 5664.33

SSE Comp. Ind

3882.78
0.52% 20.25
30. 00:15:17 Shanghai SE
Range: 3866.28 / 3887.57

Euro-Bund

128.84
0.26% 0.33
08. 12:59:42 FXCM
Range: 128.51 / 129.03

FTSE 100

9561.64
-0.03% -2.90
08. 17:48:45 FXCM
Range: 9560.87 / 9568.84

DAX

24597.13
0.87% 211.35
08. 08:30:02 Deutsche Börse
Range: 24360.65 / 24630.97

Nikkei

48378.81
0.33% 160.36
08. 17:48:52 Nikkei Inc.
Range: 48124.31 / 48451.30

TSX Comp.

30501.99
0.50% 150.27
08. 13:00:16 Toronto SE
Range: 30365.80 / 30521.01

Nifty 50

25046.15
-0.25% -62.15
08. 03:00:58 NSE India
Range: 25008.55 / 25192.00

Hang Seng

26829.03
-1.12% -304.92
08. 11:59:59 FXCM
Range: 26498.52 / 27133.95

ASX 200

8984.70
0.41% 37.10
08. 17:28:44 ASX
Range: 8959.60 / 8997.30

Brent Crude Oil

65.67
-0.54% -0.36
08. 17:48:55 FXCM
Range: 65.58 / 66.03

WTI Crude Oil

61.93
-0.58% -0.36
08. 17:48:55 FXCM
Range: 61.84 / 62.29

EUR/USD

1.16375
0.07% 0.00085
08. 17:48:55 FX
Range: 1.16279 / 1.16405

Dollar Index

98.764
-0.06% -0.058
08. 17:38:55 ICE
Range: 98.758 / 98.859

Gold, spot

4020.890
0.24% 9.490
08. 17:48:55 FX
Range: 4008.320 / 4027.920

Silver, spot

48.715
-0.04% -0.018
08. 17:48:55 FX
Range: 48.684 / 48.875

CAC 40

8060.13
1.07% 85.28
08. 08:35:30 Euronext
Range: 7983.37 / 8070.64

ISE National 100

10756.27
-0.53% -57.84
08. 08:05:18 ISE Turkey
Range: 10729.88 / 10907.31

SMI 20

12648.11
1.01% 126.32
08. 08:19:59 SIX
Range: 12551.76 / 12666.08

IBEX 35

15644.18
0.91% 140.33
08. 10:59:59 FXCM
Range: 15500.18 / 15738.20

AEX

960.62
-0.01% -0.09
08. 08:35:30 Euronext
Range: 954.33 / 961.53

OMXS30

2733.49
0.42% 11.37
08. 08:30:00 Sweden
Range: 2722.13 / 2741.39

OMXC25

1712.38
0.89% 15.13
08. 07:59:59 Denmark
Range: 1698.33 / 1715.37

OMXH25

5053.63
0.46% 23.21
08. 08:30:00 Finland
Range: 5041.88 / 5070.41

BEL 20

4940.28
0.57% 27.95
08. 08:35:30 Euronext
Range: 4922.69 / 4959.95

PSI 20

8149.10
0.40% 32.50
08. 08:35:30 Euronext
Range: 8132.57 / 8192.67
Share on,