Global

Dow Jones 30

29026.42
-0.46% -135.43
24. 17:57:01 FXCM
Range: 28957.50 / 29283.35

S&P 500

3302.24
-0.71% -23.50
24. 17:57:00 FXCM
Range: 3293.62 / 3336.62

Bitcoin

8481.30
0.91% 76.78
24. 17:57:01 NetDania
Range: 8238.00 / 8526.28

Euro Stoxx 50

3771.20
0.37% 13.90
24. 17:56:58 FXCM
Range: 3755.80 / 3794.20

SSE Comp. Ind

2976.53
-2.75% -84.22
23. 07:15:03 Shanghai SE
Range: 2955.35 / 3045.04

Euro-Bund

173.39
0.29% 0.49
24. 17:56:29 FXCM
Range: 172.60 / 173.46

FTSE 100

7573.30
0.32% 24.05
24. 17:57:00 FXCM
Range: 7549.25 / 7642.00

DAX

13576.68
1.41% 188.26
24. 16:35:29 Deutsche Börse
Range: 13510.79 / 13604.85

Nikkei

23827.18
0.13% 31.74
24. 06:00:01 Nikkei Inc.
Range: 23755.32 / 23869.38

TSX Comp.

17557.84
-0.36% -63.94
24. 17:41:46 Toronto SE
Range: 17545.19 / 17646.35

MICEX Index

3146.20
0.16% 5.00
24. 15:51:04 Moscow Exchange
Range: 3134.70 / 3165.86

Nifty 50

12248.25
0.56% 67.90
24. 10:00:00 NSE India
Range: 12149.65 / 12272.05

Hang Seng

27895.00
0.31% 85.00
24. 03:59:59 FXCM
Range: 27732.00 / 27946.00

ASX 200

7090.50
0.04% 2.50
24. 04:59:35 ASX
Range: 7085.70 / 7122.70

CRB Index

186.25
-1.53% -2.89
24. 17:41:53 NYSE
Range: 185.91 / 187.49

Brent Crude Oil

60.57
-2.50% -1.55
24. 17:57:01 FXCM
Range: 60.24 / 62.45

WTI Crude Oil

54.22
-2.59% -1.44
24. 17:56:59 FXCM
Range: 53.85 / 55.95

EUR/USD

1.10270
-0.26% -0.00283
24. 17:56:59 FX
Range: 1.10195 / 1.10616

Dollar Index

97.893
0.20% 0.200
24. 17:46:54 ICE
Range: 97.667 / 97.946

Gold, spot

1571.750
0.69% 10.790
24. 17:57:01 FX
Range: 1556.540 / 1575.880

Silver, spot

18.083
1.76% 0.312
24. 17:57:01 FX
Range: 17.748 / 18.087

CAC 40

6024.26
0.88% 52.47
24. 16:29:45 Euronext
Range: 6016.77 / 6064.55

ISE National 100

122142.00
-0.32% -398.00
24. 15:05:25 ISE Turkey
Range: 120761.00 / 123936.00

SMI 20

10849.75
0.33% 35.81
24. 16:30:42 SIX
Range: 10845.69 / 10913.20

IBEX 35

9547.50
0.04% 3.50
24. 17:56:54 FXCM
Range: 9539.00 / 9642.50

AEX

614.24
1.43% 8.63
24. 16:29:45 Euronext
Range: 610.56 / 615.92

OMXS30

1812.85
0.97% 17.42
24. 16:30:00 Sweden
Range: 1798.29 / 1820.75

OMXC25

1299.42
0.81% 10.48
24. 16:00:00 Denmark
Range: 1289.90 / 1304.56

OMXC20

1193.56
0.83% 9.77
24. 16:00:00 Denmark
Range: 1184.40 / 1199.81

OMXO20

597.31
0.96% 5.70
24. 15:25:28 Norway
Range: 591.65 / 599.04

OMXH25

4344.26
0.45% 19.49
24. 16:30:00 Finland
Range: 4323.34 / 4370.49

BEL 20

4002.84
0.62% 24.54
24. 16:29:45 Euronext
Range: 4000.29 / 4035.93

PSI 20

5286.48
0.99% 51.75
24. 16:29:45 Euronext
Range: 5250.57 / 5306.04
Share on,