Global

Dow Jones 30

26562.95
0.46% 121.05
18. 16:59:59 FXCM
Range: 26313.95 / 26601.50

S&P 500

2906.52
-0.02% -0.64
18. 17:00:11 FXCM
Range: 2906.52 / 2907.16

Bitcoin

5219.74
-0.74% -38.70
19. 01:01:22 NetDania
Range: 5178.90 / 5259.58

Euro Stoxx 50

3506.50
0.68% 23.80
18. 15:59:57 FXCM
Range: 3463.80 / 3510.70

SSE Comp. Ind

3247.64
-0.08% -2.56
18. 23:30:08 Shanghai SE
Range: 3226.84 / 3274.33

Euro-Bund

165.13
0.48% 0.79
18. 15:59:43 FXCM
Range: 164.33 / 165.26

FTSE 100

7486.95
0.12% 9.30
18. 15:59:58 FXCM
Range: 7438.45 / 7493.75

DAX

12222.39
0.57% 69.32
18. 11:35:26 Deutsche Börse
Range: 12100.00 / 12243.63

Nikkei

22178.06
0.40% 87.94
19. 00:41:20 Nikkei Inc.
Range: 22162.23 / 22250.37

TSX Comp.

16612.81
0.41% 68.57
18. 16:00:01 Toronto SE
Range: 16557.46 / 16615.08

MICEX Index

2560.80
-0.29% -7.46
18. 11:51:00 Moscow Exchange
Range: 2547.37 / 2567.34

Nifty 50

11752.80
-0.29% -34.35
18. 06:00:00 NSE India
Range: 11738.90 / 11849.50

Hang Seng

29938.00
-0.60% -180.00
18. 04:14:57 FXCM
Range: 29871.00 / 30118.00

ASX 200

6259.80
0.05% 3.40
18. 01:59:35 ASX
Range: 6248.20 / 6280.40

CRB Index

195.32
0.29% 0.57
18. 14:32:41 NYSE
Range: 194.63 / 195.34

Brent Crude Oil

71.93
0.48% 0.35
18. 16:59:59 FXCM
Range: 71.17 / 72.01

WTI Crude Oil

63.98
0.38% 0.24
18. 16:59:51 FXCM
Range: 63.44 / 64.13

EUR/USD

1.12390
0.04% 0.00041
19. 01:01:24 FX
Range: 1.12322 / 1.12422

Dollar Index

97.401
0.40% 0.384
19. 00:51:19 ICE
Range: 97.374 / 97.427

Gold, spot

1275.540
0.10% 1.290
18. 19:31:03 FX
Range: 1271.170 / 1277.680

Silver, spot

14.991
0.00% 0.001
18. 20:13:53 FX
Range: 14.991 / 14.991

CAC 40

5580.38
0.31% 17.29
18. 11:29:45 Euronext
Range: 5527.94 / 5601.38

ISE National 100

96886.00
-1.34% -1317.00
18. 11:05:28 ISE Turkey
Range: 96624.00 / 97912.00

SMI 20

9571.22
-0.26% -25.38
18. 11:30:54 SIX
Range: 9543.14 / 9623.13

IBEX 35

9602.00
0.27% 26.00
18. 13:59:33 FXCM
Range: 9481.50 / 9604.50

AEX

569.61
0.60% 3.42
18. 11:29:45 Euronext
Range: 565.35 / 571.91

OMXS30

1670.74
0.64% 10.60
18. 06:59:59 Sweden
Range: 1654.55 / 1673.03

OMXC25

1141.51
-0.72% -8.26
17. 10:59:57 Denmark
Range: 1140.10 / 1149.50

OMXC20

1005.96
-1.27% -12.98
17. 10:59:57 Denmark
Range: 1004.97 / 1018.80

OMXO20

601.50
0.31% 1.83
17. 07:05:30 Norway
Range: 596.55 / 602.73

OMXH25

4150.67
0.81% 33.52
18. 11:30:00 Finland
Range: 4113.98 / 4155.83

BEL 20

3852.30
0.14% 5.48
18. 11:29:45 Euronext
Range: 3819.18 / 3865.83

PSI 20

5359.75
-0.15% -8.21
18. 11:29:45 Euronext
Range: 5335.25 / 5373.42
Share on,