26955.65
-0.06% -16.30
17. 04:53:41 FXCM
Range: 26913.15 / 26986.40
2990.44
-0.09% -2.62
17. 04:53:42 FXCM
Range: 2986.80 / 2993.56
7971.39
-0.23% -18.62
17. 04:53:43 NetDania
Range: 7952.63 / 7997.21
3593.20
-0.10% -3.60
16. 20:59:56 FXCM
Range: 3584.80 / 3609.90
2978.85
0.00% 0.14
17. 04:30:12 Shanghai SE
Range: 2974.70 / 2986.08
171.55
-0.04% -0.07
16. 20:59:34 FXCM
Range: 171.39 / 172.27
7165.90
-0.50% -35.90
16. 20:59:58 FXCM
Range: 7147.70 / 7219.70
12670.11
0.32% 40.32
16. 16:35:28 Deutsche Börse
Range: 12603.83 / 12698.37
22475.50
0.01% 2.58
17. 04:33:40 Nikkei Inc.
Range: 22424.92 / 22522.39
16427.18
0.05% 8.79
16. 21:00:02 Toronto SE
Range: 16408.73 / 16445.59
2744.35
1.07% 29.09
16. 16:51:00 Moscow Exchange
Range: 2714.81 / 2745.00
11460.15
-0.03% -3.85
17. 04:48:42 NSE India
Range: 11439.65 / 11467.10
26864.00
0.96% 255.00
17. 04:53:42 FXCM
Range: 26609.00 / 26971.00
6695.70
-0.61% -40.80
17. 04:33:35 ASX
Range: 6693.70 / 6737.40
184.58
0.13% 0.25
16. 19:33:45 NYSE
Range: 183.90 / 185.06
58.97
-0.11% -0.06
17. 04:53:30 FXCM
Range: 58.85 / 59.17
52.92
-0.02% -0.01
17. 04:53:35 FXCM
Range: 52.75 / 53.06
1.10785
0.04% 0.00047
17. 04:53:34 FX
Range: 1.10730 / 1.10847
97.993
-0.01% -0.009
17. 04:43:36 ICE
Range: 97.937 / 98.018
1488.860
-0.08% -1.240
17. 04:53:39 FX
Range: 1487.550 / 1493.120
17.355
-0.27% -0.046
17. 04:53:36 FX
Range: 17.329 / 17.427
5696.90
-0.09% -5.14
16. 16:29:45 Euronext
Range: 5677.96 / 5708.91
94137.00
-1.18% -1121.00
16. 16:05:15 ISE Turkey
Range: 93094.00 / 94391.00
10032.49
-0.16% -16.26
16. 16:30:55 SIX
Range: 10000.93 / 10082.16
9374.00
0.02% 1.50
16. 18:59:55 FXCM
Range: 9289.00 / 9403.50
576.86
-0.52% -3.00
16. 16:29:45 Euronext
Range: 576.71 / 581.59
1677.19
0.42% 6.98
16. 16:29:59 Sweden
Range: 1667.21 / 1680.61
1131.31
-0.75% -8.52
16. 15:59:57 Denmark
Range: 1126.64 / 1141.84
1030.51
-0.63% -6.55
16. 15:59:57 Denmark
Range: 1024.85 / 1039.57
583.95
0.90% 5.23
16. 15:25:28 Norway
Range: 574.58 / 584.35
4043.82
0.08% 3.29
16. 16:29:53 Finland
Range: 4018.60 / 4048.70
3761.02
0.10% 3.78
16. 16:29:45 Euronext
Range: 3736.16 / 3767.90
4999.71
0.19% 9.27
16. 16:29:45 Euronext
Range: 4963.85 / 4999.71
Share on,