Markets

Overview

OMXS30

1719.14
-0.53% -9.08
23. 08:43:26 NASD.OMX SE
Range: 1712.77 / 1726.52

All Indices

ABG TMT Nordic Index

62.76
1.49% 0.92
14. 19:00:00 SWEDEN
Range: 62.76 / 62.76

First North All-Share DKK

118.16
-0.38% -0.45
23. 08:42:10 SWEDEN
Range: 118.09 / 118.54

First North All-Share EUR

117.92
-0.37% -0.44
23. 08:42:10 SWEDEN
Range: 117.85 / 118.29

First North All-Share ISK

173.90
-0.38% -0.67
23. 08:43:10 SWEDEN
Range: 173.81 / 174.50

First North All-Share SEK

137.53
-0.41% -0.56
23. 08:43:10 SWEDEN
Range: 137.52 / 138.20
More...

Sweden Most Active

SSAB AB ser. B

26.20
2.22% 0.57
23. 08:43:11
Range: 24.00 / 26.73

TargetEveryOne AB

0.4020
-8.64% -0.0380
23. 08:41:10
Range: 0.4020 / 0.4750

Wifog Holding AB

0.0125
-3.85% -0.0005
23. 07:49:47
Range: 0.0115 / 0.0150

Telia Company AB

42.59
-2.14% -0.93
23. 08:43:12
Range: 42.10 / 42.75

SSAB AB ser. A

28.59
2.40% 0.67
23. 08:43:11
Range: 26.16 / 29.31
More...

Sweden News

More...

Sweden New 12 months High and Lows

More...

Sweden Top Winners

NORDIC ENTERTAINMENT GROUP AB SER. B

264.00
12.82% 30.00
23. 08:43:25
Range: 257.40 / 272.00

Inwido AB

60.45
11.94% 6.45
23. 08:42:57
Range: 56.15 / 60.80

Micro Systemation AB B

36.90
11.82% 3.90
23. 08:40:33
Range: 36.30 / 38.00

NORDIC ENTERTAINMENT GROUP AB SER. A

252.00
11.50% 26.00
23. 07:35:02
Range: 230.00 / 252.00

Prime Living AB

0.6480
10.20% 0.0600
23. 07:49:33
Range: 0.5780 / 0.6480
More...

Sweden Top Losers

Episurf Medical AB TO 4B

0.1360
-60.00% -0.2040
23. 08:25:09
Range: 0.1360 / 0.3400

AYIMA GROUP AB SER. B

10.0000
-29.08% -4.1000
23. 08:41:41
Range: 9.6800 / 14.0500

Anoto Group AB TO 18

0.3310
-25.95% -0.1160
23. 06:58:23
Range: 0.3310 / 0.4450

Doxa AB

2.5000
-19.09% -0.5900
23. 08:30:34
Range: 2.5000 / 3.0100

IDEX ASA

1.1400
-15.56% -0.2100
23. 08:30:34
Range: 1.1400 / 1.1720
More...
Share on,