NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Sweden Most Active Stocks
Markets

Sweden Most Active Stocks

INTRUM JUSTITIA AB
3.8700
-2.27% -0.0900
15. 11:29:45
Range: 3.7760 / 3.9920

SUBGEN AI AB
0.0328
-1.20% -0.0004
15. 11:29:46
Range: 0.0307 / 0.0350

XACT BEAR 2
4.5380
0.18% 0.0080
15. 11:24:58
Range: 4.5005 / 4.6480

SAMHäLLSBYGGNADSBOLAGET I NORDEN AB

2.9610
4.19% 0.1190
15. 11:29:33
Range: 2.8540 / 3.1110

TENEO AI AB

0.0418
-15.73% -0.0078
15. 11:29:51
Range: 0.0400 / 0.0480

K33 AB

0.0229
-1.29% -0.0003
15. 11:22:40
Range: 0.0226 / 0.0238

SAMHäLLSBYGGNADSBO. I NORDEN AB SER. D

7.4600
36.63% 2.0000
15. 11:29:30
Range: 7.4400 / 7.6900

BLINCVISION AB SER. B

0.0783
1.69% 0.0013
15. 11:12:17
Range: 0.0770 / 0.0861

ALLIGATOR BIOSCIENCE AB

0.0224
4.19% 0.0009
15. 11:29:40
Range: 0.0208 / 0.0234

Episurf Medical AB B

0.0731
-2.53% -0.0019
15. 11:20:05
Range: 0.0717 / 0.0761

SCANDINAVIAN ENVIRO SYSTEMS AB

0.1104
-2.13% -0.0024
15. 11:29:54
Range: 0.1058 / 0.1190

CYNCA NORDIC AB

3.6750
4.26% 0.1500
15. 11:29:38
Range: 3.3450 / 3.7000

ERICSSON\. TELEFONAB. L M SER. B

98.10
0.06% 0.06
15. 11:29:36
Range: 97.06 / 98.88

Telia Company AB

47.05
0.60% 0.28
15. 11:29:45
Range: 46.39 / 47.22

NIBE INDUSTRIER AB SER. B

42.65
-2.49% -1.09
15. 11:29:37
Range: 42.21 / 43.73

CELL IMPACT AB

0.0362
0.00% 0.0000
15. 11:22:47
Range: 0.0345 / 0.0409

DICOT PHARMA AB

0.2352
-2.97% -0.0072
15. 11:29:30
Range: 0.2300 / 0.2432

SOLTECH ENERGY SWEDEN AB

0.0960
6.67% 0.0060
15. 11:29:53
Range: 0.0875 / 0.0960

BIOSERGEN AB

0.5450
-54.58% -0.6550
15. 11:29:58
Range: 0.5350 / 0.5700

FSPORT AB

0.1000
11.11% 0.0100
15. 11:17:49
Range: 0.0820 / 0.1060
Share on,