Markets

Sweden Most Active Stocks

FINGERPRINT CARDS AB SER. B

0.0759
-0.91% -0.0007
22. 02:10:20
Range: 0.0753 / 0.0772

Active Biotech AB

0.2720
6.25% 0.0160
22. 02:11:11
Range: 0.2665 / 0.2985

SAMHäLLSBYGGNADSBO. I NORDEN AB SER. B

3.9185
-0.18% -0.0070
22. 02:11:13
Range: 3.9000 / 3.9875

ARCARIO AB

0.0229
1.78% 0.0004
22. 02:08:28
Range: 0.0228 / 0.0234

XACT BEAR 2

8.6680
-0.98% -0.0860
22. 02:09:30
Range: 8.6550 / 8.6770

QUIA PHARMA AB

0.0327
-0.61% -0.0002
22. 02:09:59
Range: 0.0310 / 0.0327

Precise Biometrics AB

4.5350
4.86% 0.2100
22. 02:11:17
Range: 4.4000 / 4.8100

DIAGONAL BIO AB

0.0337
2.74% 0.0009
22. 02:09:03
Range: 0.0311 / 0.0343

WYLD NETWORKS AB

0.0236
3.51% 0.0008
22. 02:05:11
Range: 0.0220 / 0.0239

VIAPLAY GROUP AB SER. B

0.6610
-0.21% -0.0014
22. 02:11:08
Range: 0.6610 / 0.6692

Sinch AB

19.87
1.48% 0.29
22. 02:10:54
Range: 19.54 / 19.91

RIGHTBRIDGE VENTURES GROUP AB

0.0136
-6.85% -0.0010
22. 02:08:37
Range: 0.0134 / 0.0142

SHAMARAN PETROLEUM CORP

0.8450
-1.17% -0.0100
22. 02:11:10
Range: 0.8320 / 0.8600

SCANDINAVIAN ENVIRO SYSTEMS AB

2.0000
0.70% 0.0140
22. 02:11:04
Range: 1.9860 / 2.0200

LIPIGON PHARMACEUTICALS AB

0.1456
-14.05% -0.0238
22. 02:09:46
Range: 0.1452 / 0.1820

Cyxone AB

0.0295
0.00% 0.0000
22. 02:11:03
Range: 0.0295 / 0.0375

SIVERS SEMICONDUCTORS AB

2.0580
6.47% 0.1250
22. 02:11:09
Range: 1.9700 / 2.0700

ERICSSON\. TELEFONAB. L M SER. B

88.52
0.64% 0.56
22. 02:11:15
Range: 88.10 / 88.60

Xbrane Biopharma AB

0.1994
0.71% 0.0014
22. 02:05:38
Range: 0.1958 / 0.2010

SKF\. AB SER. B

206.30
1.93% 3.90
22. 02:11:16
Range: 204.90 / 207.30
Share on,