Markets
All stocks

2020 Bulkers Ltd

121.30
1.42% 1.70
09. 01:48:08 NASD.OMX SE
Range: 121.00 / 121.30

2cureX AB

3.9200
2.08% 0.0800
09. 05:24:17 NASD.OMX SE
Range: 3.7400 / 4.0400

4C GROUP AB

17.15
-0.29% -0.05
09. 05:30:18 NASD.OMX SE
Range: 17.00 / 17.25

ÅAC MICROTEC AB

143.80
1.70% 2.40
09. 05:45:03 NASD.OMX SE
Range: 140.80 / 146.00

AAK AB

248.60
0.00% 0.00
09. 01:10:00 Cboe
Range: 248.00 / 250.00

AAK AB

251.60
1.21% 3.00
09. 05:41:52 NASD.OMX SE
Range: 247.80 / 251.60

AB Fastator

0.9790
0.93% 0.0090
09. 05:28:05 NASD.OMX SE
Range: 0.9720 / 0.9870

ABB Ltd

566.20
0.25% 1.40
09. 05:48:36 NASD.OMX SE
Range: 557.00 / 570.80

ABG Sundal Collier Holding ASA

6.9000
1.02% 0.0700
27. 04:18:32 NASD.OMX SE
Range: 6.9000 / 6.9000

ABL Group ASA

9.1600
-1.29% -0.1200
27. 05:04:56 NASD.OMX SE
Range: 9.1600 / 9.1600

ABSOLENT GROUP AB

239.00
3.02% 7.00
09. 05:09:09 NASD.OMX SE
Range: 235.00 / 239.00

AcadeMedia AB

86.40
0.47% 0.40
09. 01:01:09 Cboe
Range: 85.90 / 86.40

AcadeMedia AB

86.20
-0.23% -0.20
09. 05:44:06 NASD.OMX SE
Range: 85.90 / 86.70

Acarix AB

0.3900
5.41% 0.0200
09. 05:45:00 NASD.OMX SE
Range: 0.3700 / 0.4075

ACAST AB

16.98
3.66% 0.60
09. 05:38:28 NASD.OMX SE
Range: 16.38 / 17.08

Acconeer AB

6.1400
0.33% 0.0200
09. 05:33:06 NASD.OMX SE
Range: 6.0200 / 6.1900

ACENTA GROUP AB

8.0000
-5.88% -0.5000
09. 02:07:29 NASD.OMX SE
Range: 8.0000 / 8.0000

ACOUSORT AB

3.2500
4.84% 0.1500
09. 05:25:45 NASD.OMX SE
Range: 3.1000 / 3.4000

ACRINOVA AB SER. A

12.60
0.00% 0.00
09. 00:15:35 NASD.OMX SE
Range: 12.60 / 12.60

ACRINOVA AB SER. B

12.70
2.01% 0.25
09. 04:00:36 NASD.OMX SE
Range: 12.30 / 12.70

ACROUD AB

0.1270
8.55% 0.0100
09. 04:41:06 NASD.OMX SE
Range: 0.1270 / 0.1270

Actic Group AB

26.70
-4.64% -1.30
09. 05:45:16 NASD.OMX SE
Range: 26.60 / 28.10

Active Biotech AB

0.2160
13.39% 0.0255
08. 06:14:00 Cboe
Range: 0.2043 / 0.2160

Active Biotech AB

0.2120
-3.64% -0.0080
09. 05:48:05 NASD.OMX SE
Range: 0.2060 / 0.2230

ACUVI AB

19.22
0.95% 0.18
09. 05:48:02 NASD.OMX SE
Range: 19.02 / 19.86

AddLife AB

185.00
0.38% 0.70
09. 01:11:47 Cboe
Range: 183.70 / 185.40

AddLife AB

185.40
0.60% 1.10
09. 05:47:23 NASD.OMX SE
Range: 183.80 / 186.30

AddNode Group AB

117.80
0.51% 0.60
09. 01:04:50 Cboe
Range: 116.80 / 118.00

AddNode Group AB

117.40
0.34% 0.40
09. 05:29:23 NASD.OMX SE
Range: 116.40 / 118.60

AddTech AB

322.60
-0.31% -1.00
09. 01:11:20 Cboe
Range: 321.40 / 324.20

AddTech AB

325.20
0.49% 1.60
09. 05:48:45 NASD.OMX SE
Range: 321.40 / 326.20

Addvise Group AB A

2.9900
-0.33% -0.0100
09. 05:07:15 NASD.OMX SE
Range: 2.8800 / 3.1800

Addvise Group AB B

1.6280
-0.12% -0.0020
09. 05:45:01 NASD.OMX SE
Range: 1.6080 / 1.6420

ADTRACTION GROUP AB

28.20
1.81% 0.50
09. 05:46:11 NASD.OMX SE
Range: 27.90 / 28.60

Advenica AB

28.20
-1.91% -0.55
09. 05:41:04 NASD.OMX SE
Range: 28.15 / 29.45

ADVENTURE BOX TECHNOLOGY AB

0.0132
100.00% 0.0066
09. 05:47:59 NASD.OMX SE
Range: 0.0058 / 0.0226

AF Gruppen ASA

150.80
-1.82% -2.80
25. 06:34:39 NASD.OMX SE
Range: 150.80 / 150.80

Africa Energy Corp.

1.0340
-0.39% -0.0040
09. 05:34:33 NASD.OMX SE
Range: 1.0340 / 1.0580

AFRY AB

166.00
0.55% 0.90
09. 01:11:43 Cboe
Range: 164.10 / 166.10

AFRY AB

166.30
0.79% 1.30
09. 05:48:42 NASD.OMX SE
Range: 164.00 / 167.30
Share on,