Markets
All stocks

2020 Bulkers Ltd

101.00
-6.74% -7.30
04. 06:59:36 NASD.OMX SE
Range: 100.00 / 103.50

24SEVENOFFICE GROUP AB

23.60
0.43% 0.10
04. 10:29:34 NASD.OMX SE
Range: 23.30 / 24.20

2cureX AB

0.3500
-6.17% -0.0230
04. 06:38:10 NASD.OMX SE
Range: 0.3500 / 0.3700

4C GROUP AB

15.20
-2.56% -0.40
04. 10:29:30 NASD.OMX SE
Range: 14.35 / 16.45

AAC CLYDE SPACE AB

61.50
-10.74% -7.40
04. 10:29:39 NASD.OMX SE
Range: 61.00 / 68.60

AAK AB

281.60
-1.81% -5.20
04. 10:24:53 Cboe
Range: 279.60 / 297.80

AAK AB

284.70
-0.73% -2.10
04. 10:29:33 NASD.OMX SE
Range: 279.20 / 298.00

AB Fastator

1.2580
-8.44% -0.1160
04. 10:29:38 NASD.OMX SE
Range: 1.2000 / 1.4280

ABB Ltd

475.40
-2.32% -11.30
04. 10:29:54 NASD.OMX SE
Range: 466.80 / 491.60

ABG Sundal Collier Holding ASA

7.1500
1.56% 0.1100
01. 07:02:44 NASD.OMX SE
Range: 7.1500 / 7.3200

ABL Group ASA

9.2000
-2.34% -0.2200
18. 04:49:35 NASD.OMX SE
Range: 9.2000 / 9.2000

Abliva AB

0.4500
0.00% 0.0000
25. 10:45:00 Cboe
Range: 0.4500 / 0.4500

Abliva AB

0.4440
0.23% 0.0010
17. 11:21:52 NASD.OMX SE
Range: 0.4430 / 0.4495

ABSOLENT AIR CARE GROUP AB

282.00
-0.35% -1.00
04. 10:18:56 NASD.OMX SE
Range: 269.00 / 287.00

AcadeMedia AB

77.20
-2.40% -1.90
04. 10:23:18 Cboe
Range: 75.40 / 79.00

AcadeMedia AB

77.25
-2.22% -1.75
04. 10:29:40 NASD.OMX SE
Range: 75.40 / 79.00

Acarix AB

0.2280
1.33% 0.0030
04. 10:29:41 NASD.OMX SE
Range: 0.2250 / 0.2295

ACAST AB

15.53
0.81% 0.13
04. 10:29:57 NASD.OMX SE
Range: 14.90 / 15.75

Acconeer AB

4.7850
-2.15% -0.1050
04. 10:29:49 NASD.OMX SE
Range: 4.6050 / 4.8700

ACENTA GROUP AB

7.9800
-7.21% -0.6200
04. 10:06:40 NASD.OMX SE
Range: 7.7300 / 8.9000

ACOUSORT AB

3.8600
-0.26% -0.0100
04. 10:22:22 NASD.OMX SE
Range: 3.6800 / 3.8600

ACRINOVA AB SER. A

10.60
2.91% 0.30
04. 10:29:44 NASD.OMX SE
Range: 10.40 / 10.70

ACRINOVA AB SER. B

11.00
21.41% 1.94
04. 10:29:32 NASD.OMX SE
Range: 9.60 / 11.00

ACROUD AB

0.1165
5.91% 0.0065
04. 04:20:54 NASD.OMX SE
Range: 0.1070 / 0.1165

Actic Group AB

9.8600
-6.98% -0.7400
04. 10:29:51 NASD.OMX SE
Range: 9.6000 / 11.0000

Active Biotech AB

0.0833
-6.19% -0.0055
02. 07:57:15 Cboe
Range: 0.0833 / 0.0833

Active Biotech AB

0.0724
-5.97% -0.0046
04. 10:29:37 NASD.OMX SE
Range: 0.0660 / 0.0864

ACUVI AB

14.38
2.57% 0.36
04. 10:29:45 NASD.OMX SE
Range: 13.42 / 14.58

AddLife AB

145.60
-1.95% -2.90
04. 10:24:55 Cboe
Range: 143.40 / 149.70

AddLife AB

146.60
-1.21% -1.80
04. 10:29:58 NASD.OMX SE
Range: 143.40 / 150.00

AddNode Group AB

95.00
-2.91% -2.85
04. 10:23:01 Cboe
Range: 94.55 / 100.70

AddNode Group AB

96.58
-0.95% -0.92
04. 10:29:32 NASD.OMX SE
Range: 94.40 / 101.30

AddTech AB

279.00
-6.69% -20.00
04. 10:29:45 Cboe
Range: 279.00 / 303.40

AddTech AB

279.00
-7.00% -21.00
04. 10:29:43 NASD.OMX SE
Range: 279.00 / 303.40

Addvise Group AB A

4.4100
-0.23% -0.0100
04. 08:32:13 NASD.OMX SE
Range: 4.4100 / 4.4200

Addvise Group AB B

1.1670
1.66% 0.0190
04. 10:29:59 NASD.OMX SE
Range: 1.1260 / 1.1800

ADTRACTION GROUP AB

33.20
-2.92% -1.00
04. 10:19:32 NASD.OMX SE
Range: 32.40 / 34.60

Advenica AB

16.05
-10.58% -1.90
04. 10:29:30 NASD.OMX SE
Range: 15.30 / 18.75

ADVENTURE BOX TECHNOLOGY AB

0.0474
0.00% 0.0000
04. 10:29:58 NASD.OMX SE
Range: 0.0436 / 0.0618

AF Gruppen ASA

139.80
-4.64% -6.80
31. 08:27:09 NASD.OMX SE
Range: 139.80 / 139.80
Share on,