All stocks
121.30
1.42% 1.70
09. 01:48:08 NASD.OMX SE
Range: 121.00 / 121.30
3.9200
2.08% 0.0800
09. 05:24:17 NASD.OMX SE
Range: 3.7400 / 4.0400
17.15
-0.29% -0.05
09. 05:30:18 NASD.OMX SE
Range: 17.00 / 17.25
143.80
1.70% 2.40
09. 05:45:03 NASD.OMX SE
Range: 140.80 / 146.00
248.60
0.00% 0.00
09. 01:10:00 Cboe
Range: 248.00 / 250.00
251.60
1.21% 3.00
09. 05:41:52 NASD.OMX SE
Range: 247.80 / 251.60
0.9790
0.93% 0.0090
09. 05:28:05 NASD.OMX SE
Range: 0.9720 / 0.9870
566.20
0.25% 1.40
09. 05:48:36 NASD.OMX SE
Range: 557.00 / 570.80
27. 04:18:32 NASD.OMX SE
Range: 6.9000 / 6.9000
9.1600
-1.29% -0.1200
27. 05:04:56 NASD.OMX SE
Range: 9.1600 / 9.1600
239.00
3.02% 7.00
09. 05:09:09 NASD.OMX SE
Range: 235.00 / 239.00
86.40
0.47% 0.40
09. 01:01:09 Cboe
Range: 85.90 / 86.40
86.20
-0.23% -0.20
09. 05:44:06 NASD.OMX SE
Range: 85.90 / 86.70
0.3900
5.41% 0.0200
09. 05:45:00 NASD.OMX SE
Range: 0.3700 / 0.4075
16.98
3.66% 0.60
09. 05:38:28 NASD.OMX SE
Range: 16.38 / 17.08
6.1400
0.33% 0.0200
09. 05:33:06 NASD.OMX SE
Range: 6.0200 / 6.1900
8.0000
-5.88% -0.5000
09. 02:07:29 NASD.OMX SE
Range: 8.0000 / 8.0000
3.2500
4.84% 0.1500
09. 05:25:45 NASD.OMX SE
Range: 3.1000 / 3.4000
12.60
0.00% 0.00
09. 00:15:35 NASD.OMX SE
Range: 12.60 / 12.60
12.70
2.01% 0.25
09. 04:00:36 NASD.OMX SE
Range: 12.30 / 12.70
0.1270
8.55% 0.0100
09. 04:41:06 NASD.OMX SE
Range: 0.1270 / 0.1270
26.70
-4.64% -1.30
09. 05:45:16 NASD.OMX SE
Range: 26.60 / 28.10
0.2160
13.39% 0.0255
08. 06:14:00 Cboe
Range: 0.2043 / 0.2160
0.2120
-3.64% -0.0080
09. 05:48:05 NASD.OMX SE
Range: 0.2060 / 0.2230
19.22
0.95% 0.18
09. 05:48:02 NASD.OMX SE
Range: 19.02 / 19.86
185.00
0.38% 0.70
09. 01:11:47 Cboe
Range: 183.70 / 185.40
185.40
0.60% 1.10
09. 05:47:23 NASD.OMX SE
Range: 183.80 / 186.30
117.80
0.51% 0.60
09. 01:04:50 Cboe
Range: 116.80 / 118.00
117.40
0.34% 0.40
09. 05:29:23 NASD.OMX SE
Range: 116.40 / 118.60
322.60
-0.31% -1.00
09. 01:11:20 Cboe
Range: 321.40 / 324.20
325.20
0.49% 1.60
09. 05:48:45 NASD.OMX SE
Range: 321.40 / 326.20
2.9900
-0.33% -0.0100
09. 05:07:15 NASD.OMX SE
Range: 2.8800 / 3.1800
1.6280
-0.12% -0.0020
09. 05:45:01 NASD.OMX SE
Range: 1.6080 / 1.6420
28.20
1.81% 0.50
09. 05:46:11 NASD.OMX SE
Range: 27.90 / 28.60
28.20
-1.91% -0.55
09. 05:41:04 NASD.OMX SE
Range: 28.15 / 29.45
0.0132
100.00% 0.0066
09. 05:47:59 NASD.OMX SE
Range: 0.0058 / 0.0226
150.80
-1.82% -2.80
25. 06:34:39 NASD.OMX SE
Range: 150.80 / 150.80
1.0340
-0.39% -0.0040
09. 05:34:33 NASD.OMX SE
Range: 1.0340 / 1.0580
166.00
0.55% 0.90
09. 01:11:43 Cboe
Range: 164.10 / 166.10
166.30
0.79% 1.30
09. 05:48:42 NASD.OMX SE
Range: 164.00 / 167.30
Share on,