Markets
All stocks

2020 Bulkers Ltd

3.8860
0.21% 0.0080
19. 05:10:39 NASD.OMX SE
Range: 3.8860 / 3.8860

2cureX AB

1.9100
-4.98% -0.1000
18. 11:22:27 NASD.OMX SE
Range: 1.8760 / 2.0100

4C GROUP AB

7.6400
2.69% 0.2000
18. 11:29:42 NASD.OMX SE
Range: 7.4200 / 7.6600

ÅAC MICROTEC AB

135.00
-3.71% -5.20
18. 11:29:48 NASD.OMX SE
Range: 133.20 / 146.00

AAK AB

224.40
-1.15% -2.60
18. 11:29:45 Cboe
Range: 221.90 / 225.80

AAK AB

224.40
-1.15% -2.60
18. 11:29:33 NASD.OMX SE
Range: 221.80 / 226.00

ABB Ltd

1037.50
2.47% 25.00
18. 11:29:50 NASD.OMX SE
Range: 1021.00 / 1042.50

ABG Sundal Collier Holding ASA

7.1000
0.14% 0.0100
19. 09:40:00 NASD.OMX SE
Range: 7.1000 / 7.1000

ABL Group ASA

9.1000
-9.90% -1.0000
10. 06:43:51 NASD.OMX SE
Range: 9.1000 / 9.1000

ABSOLENT GROUP AB

196.00
-1.75% -3.50
18. 10:57:11 NASD.OMX SE
Range: 196.00 / 199.50

AcadeMedia AB

97.20
0.52% 0.50
18. 11:24:47 Cboe
Range: 95.70 / 98.10

AcadeMedia AB

94.90
-1.45% -1.40
18. 11:29:55 NASD.OMX SE
Range: 94.90 / 98.00

Acarix AB

0.2490
-1.19% -0.0030
18. 10:19:35 NASD.OMX SE
Range: 0.2420 / 0.2540

Acast AB

40.10
1.39% 0.55
18. 11:24:40 Cboe
Range: 39.10 / 41.25

Acast AB

40.20
1.26% 0.50
18. 11:29:53 NASD.OMX SE
Range: 39.10 / 41.25

Acconeer AB

17.40
-2.14% -0.38
18. 11:24:33 NASD.OMX SE
Range: 17.20 / 18.10

ACENTA GROUP AB

2.5000
-3.85% -0.1000
18. 11:29:59 NASD.OMX SE
Range: 2.4200 / 2.6000

ACOUSORT AB

4.1800
-1.42% -0.0600
18. 11:29:57 NASD.OMX SE
Range: 3.1600 / 4.2400

ACRINOVA AB SER. A

8.0800
-7.55% -0.6600
18. 09:00:02 NASD.OMX SE
Range: 7.9600 / 8.7200

ACRINOVA AB SER. B

7.2000
0.00% 0.0000
18. 11:20:51 NASD.OMX SE
Range: 7.0000 / 7.2000

ACROUD AB

0.1380
-8.00% -0.0120
18. 04:07:21 NASD.OMX SE
Range: 0.1380 / 0.1380

Actic Group AB

30.05
-3.06% -0.95
18. 11:29:58 NASD.OMX SE
Range: 30.00 / 30.95

Active Biotech AB

6.0950
4.55% 0.2650
18. 11:11:12 Cboe
Range: 5.8550 / 6.0950

Active Biotech AB

6.0950
3.66% 0.2150
18. 11:17:45 NASD.OMX SE
Range: 5.7500 / 6.1000

ACUVI AB

12.18
3.40% 0.40
18. 10:18:09 NASD.OMX SE
Range: 11.84 / 12.26

AddLife AB

156.30
-0.76% -1.20
18. 11:24:56 Cboe
Range: 151.00 / 156.90

AddLife AB

156.60
-0.32% -0.50
18. 11:30:53 NASD.OMX SE
Range: 150.80 / 157.10

AddNode Group AB

41.75
-1.53% -0.65
18. 11:24:44 Cboe
Range: 41.15 / 42.40

AddNode Group AB

41.50
-1.78% -0.75
18. 11:29:51 NASD.OMX SE
Range: 41.15 / 42.45

AddTech AB

329.00
1.42% 4.60
18. 11:29:45 Cboe
Range: 320.20 / 330.80

AddTech AB

329.00
1.42% 4.60
18. 11:29:40 NASD.OMX SE
Range: 320.00 / 330.80

ADTRACTION GROUP AB

40.00
3.09% 1.20
18. 11:14:51 NASD.OMX SE
Range: 39.20 / 40.90

Advenica AB

19.74
0.51% 0.10
18. 11:29:53 NASD.OMX SE
Range: 19.50 / 19.74

AF Gruppen ASA

187.20
0.65% 1.20
12. 10:33:05 NASD.OMX SE
Range: 187.20 / 187.20

Africa Energy Corp.

1.3700
3.79% 0.0500
18. 11:16:11 NASD.OMX SE
Range: 1.3100 / 1.3850

AFRY AB

111.00
-0.72% -0.80
18. 11:29:45 Cboe
Range: 109.30 / 111.20

AFRY AB

111.00
-0.72% -0.80
18. 11:29:33 NASD.OMX SE
Range: 109.30 / 111.20

AGES INDUSTRI AB SER. B

49.40
0.00% 0.00
16. 09:02:22 NASD.OMX SE
Range: 49.40 / 49.60

AGTIRA AB SER. B

2.5000
-9.42% -0.2600
18. 11:16:56 NASD.OMX SE
Range: 2.4000 / 2.7700

AI REVENUE ASSISTANT SOFTWARE STOCKHOLM AB

4.6900
4.22% 0.1900
18. 10:51:08 NASD.OMX SE
Range: 4.0700 / 4.9850
Share on,