Markets
All Indices

FIRST NORTH ALL-SHARE DKK

97.93
0.54% 0.53
22. 04:29:30 SWEDEN
Range: 97.58 / 97.97

FIRST NORTH ALL-SHARE EUR

97.90
0.55% 0.54
22. 04:29:30 SWEDEN
Range: 97.54 / 97.93

FIRST NORTH ALL-SHARE ISK

151.87
0.56% 0.85
22. 04:29:30 SWEDEN
Range: 151.32 / 151.93

FIRST NORTH ALL-SHARE SEK

123.19
0.46% 0.56
22. 04:29:30 SWEDEN
Range: 122.73 / 123.25

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1543.59
0.45% 6.97
22. 04:29:37 SWEDEN
Range: 1540.96 / 1545.38

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1744.37
0.54% 9.29
22. 04:29:36 SWEDEN
Range: 1740.03 / 1746.02

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1350.67
0.49% 6.63
22. 04:29:36 SWEDEN
Range: 1349.35 / 1352.39

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1103.47
0.71% 7.74
22. 04:29:37 SWEDEN
Range: 1098.32 / 1103.84

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1686.54
0.63% 10.59
22. 04:29:37 SWEDEN
Range: 1680.97 / 1688.47

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1876.01
0.55% 10.19
22. 04:29:36 SWEDEN
Range: 1874.44 / 1879.39

NASDAQ OMX Nordic 120

1543.43
0.64% 9.86
22. 04:29:36 SWEDEN
Range: 1539.69 / 1543.48

NASDAQ OMX NORDIC 120 GROSS INDEX

2410.81
0.64% 15.40
22. 04:29:36 SWEDEN
Range: 2404.96 / 2410.89

NASDAQ OMX NORDIC 120 NET INDEX

2241.37
0.64% 14.32
22. 04:29:36 SWEDEN
Range: 2235.93 / 2241.44

NASDAQ OMX NORDIC 120 SEK

1715.16
0.54% 9.21
22. 04:29:36 SWEDEN
Range: 1710.87 / 1715.42

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2678.48
0.54% 14.38
22. 04:29:36 SWEDEN
Range: 2671.78 / 2678.88

NASDAQ OMX NORDIC 120 SEK NET INDEX

2490.30
0.54% 13.37
22. 04:29:36 SWEDEN
Range: 2484.07 / 2490.67

NASDAQ OMX NORDIC BANK & INSURANCE

1123.25
0.33% 3.66
22. 04:29:36 SWEDEN
Range: 1121.62 / 1127.54

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2157.64
0.33% 7.04
22. 04:29:36 SWEDEN
Range: 2154.50 / 2165.88

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1946.97
0.33% 6.35
22. 04:29:36 SWEDEN
Range: 1944.14 / 1954.41

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1249.16
0.22% 2.80
22. 04:29:36 SWEDEN
Range: 1247.90 / 1253.67

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2398.34
0.22% 5.36
22. 04:29:36 SWEDEN
Range: 2395.93 / 2407.01

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2164.33
0.22% 4.85
22. 04:29:36 SWEDEN
Range: 2162.31 / 2172.15

NASDAQ OMX NORDIC CONST & REAL EST SEK

1693.90
0.57% 9.52
22. 04:29:35 SWEDEN
Range: 1689.42 / 1696.97

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2481.10
0.57% 13.94
22. 04:29:36 SWEDEN
Range: 2474.54 / 2485.60

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2338.56
0.57% 13.14
22. 04:29:36 SWEDEN
Range: 2332.37 / 2342.80

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1568.62
0.67% 10.42
22. 04:29:36 SWEDEN
Range: 1564.41 / 1571.60

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2297.98
0.67% 15.26
22. 04:29:36 SWEDEN
Range: 2291.82 / 2302.35

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2165.91
0.67% 14.38
22. 04:29:36 SWEDEN
Range: 2160.10 / 2170.03

NASDAQ OMX NORDIC CONSUMER

1145.59
0.70% 7.92
22. 04:29:36 SWEDEN
Range: 1141.98 / 1145.69

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1751.93
0.70% 12.12
22. 04:29:36 SWEDEN
Range: 1746.41 / 1752.08

NASDAQ OMX NORDIC CONSUMER NET INDEX

1638.22
0.70% 11.33
22. 04:29:36 SWEDEN
Range: 1633.06 / 1638.36

NASDAQ OMX NORDIC CONSUMER SEK

1274.29
0.59% 7.51
22. 04:29:36 SWEDEN
Range: 1270.32 / 1274.62

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1948.59
0.59% 11.49
22. 04:29:36 SWEDEN
Range: 1942.51 / 1949.09

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1822.14
0.59% 10.75
22. 04:29:36 SWEDEN
Range: 1816.46 / 1822.61

NASDAQ OMX NORDIC ENERGY

882.12
0.28% 2.47
22. 04:29:35 SWEDEN
Range: 880.84 / 884.26

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1492.40
0.28% 4.18
22. 04:29:35 SWEDEN
Range: 1490.23 / 1496.02

NASDAQ OMX NORDIC ENERGY NET INDEX

1365.75
0.28% 3.82
22. 04:29:35 SWEDEN
Range: 1363.77 / 1369.06

NASDAQ OMX NORDIC ENERGY SEK

980.99
0.18% 1.74
22. 04:29:36 SWEDEN
Range: 980.06 / 983.17

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1659.58
0.18% 2.94
22. 04:29:36 SWEDEN
Range: 1658.00 / 1663.26

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1518.75
0.18% 2.69
22. 04:29:36 SWEDEN
Range: 1517.31 / 1522.12
Share on,