Markets
All Indices

FIRST NORTH ALL-SHARE DKK

101.95
0.27% 0.27
25. 10:30:12 SWEDEN
Range: 101.80 / 103.06

FIRST NORTH ALL-SHARE EUR

101.82
0.27% 0.27
25. 10:30:12 SWEDEN
Range: 101.67 / 102.92

FIRST NORTH ALL-SHARE ISK

156.88
0.42% 0.65
25. 10:30:12 SWEDEN
Range: 156.43 / 158.38

FIRST NORTH ALL-SHARE SEK

121.81
1.15% 1.39
25. 10:30:12 SWEDEN
Range: 121.21 / 122.15

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1635.04
1.29% 20.82
25. 10:30:59 SWEDEN
Range: 1619.65 / 1640.15

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1829.92
1.34% 24.27
25. 10:30:59 SWEDEN
Range: 1812.97 / 1834.76

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1414.11
1.28% 17.91
25. 10:30:59 SWEDEN
Range: 1400.66 / 1417.46

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1166.45
1.22% 14.05
25. 10:30:59 SWEDEN
Range: 1151.63 / 1172.46

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1725.25
1.24% 21.20
25. 10:30:59 SWEDEN
Range: 1705.97 / 1730.72

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1898.53
0.89% 16.76
25. 10:30:59 SWEDEN
Range: 1885.52 / 1901.41

NASDAQ OMX Nordic 120

1381.80
0.00% -0.04
25. 10:30:59 SWEDEN
Range: 1375.13 / 1390.13

NASDAQ OMX NORDIC 120 GROSS INDEX

2198.28
0.06% 1.24
25. 10:30:59 SWEDEN
Range: 2187.67 / 2211.53

NASDAQ OMX NORDIC 120 NET INDEX

2037.02
0.04% 0.86
25. 10:30:59 SWEDEN
Range: 2027.20 / 2049.30

NASDAQ OMX NORDIC 120 SEK

1459.52
0.85% 12.29
25. 10:30:57 SWEDEN
Range: 1441.79 / 1462.58

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2321.45
0.91% 20.91
25. 10:30:59 SWEDEN
Range: 2293.26 / 2326.30

NASDAQ OMX NORDIC 120 SEK NET INDEX

2151.22
0.89% 19.08
25. 10:30:59 SWEDEN
Range: 2125.10 / 2155.72

NASDAQ OMX NORDIC BANK & INSURANCE

1222.14
0.54% 6.51
25. 10:30:59 SWEDEN
Range: 1214.62 / 1227.64

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2456.13
0.60% 14.58
25. 10:30:59 SWEDEN
Range: 2441.03 / 2467.19

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

2197.63
0.59% 12.84
25. 10:30:58 SWEDEN
Range: 2184.12 / 2207.53

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1291.84
1.39% 17.74
25. 10:30:58 SWEDEN
Range: 1276.25 / 1294.50

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2595.23
1.45% 37.21
25. 10:30:59 SWEDEN
Range: 2563.92 / 2600.57

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2322.22
1.45% 33.08
25. 10:30:59 SWEDEN
Range: 2294.20 / 2327.00

NASDAQ OMX NORDIC CONST & REAL EST SEK

1516.42
0.89% 13.42
25. 10:30:55 SWEDEN
Range: 1504.39 / 1522.95

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2246.41
0.89% 19.88
25. 10:30:56 SWEDEN
Range: 2228.58 / 2256.08

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2113.77
0.89% 18.71
25. 10:30:59 SWEDEN
Range: 2096.99 / 2122.87

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1477.41
0.04% 0.59
25. 10:30:59 SWEDEN
Range: 1471.31 / 1499.04

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2188.94
0.04% 0.87
25. 10:30:59 SWEDEN
Range: 2179.91 / 2220.99

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2059.65
0.04% 0.82
25. 10:30:59 SWEDEN
Range: 2051.15 / 2089.80

NASDAQ OMX NORDIC CONSUMER

1142.28
-1.00% -11.59
25. 10:30:59 SWEDEN
Range: 1139.34 / 1157.78

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1772.18
-0.76% -13.56
25. 10:30:59 SWEDEN
Range: 1767.63 / 1796.18

NASDAQ OMX NORDIC CONSUMER NET INDEX

1652.68
-0.85% -14.18
25. 10:30:59 SWEDEN
Range: 1648.43 / 1675.07

NASDAQ OMX NORDIC CONSUMER SEK

1207.70
-0.16% -1.94
25. 10:30:58 SWEDEN
Range: 1203.80 / 1216.75

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1873.51
0.08% 1.59
25. 10:30:58 SWEDEN
Range: 1867.47 / 1887.51

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1747.20
-0.01% -0.12
25. 10:30:58 SWEDEN
Range: 1741.57 / 1760.26

NASDAQ OMX NORDIC ENERGY

712.76
-0.32% -2.26
25. 10:30:59 SWEDEN
Range: 710.04 / 724.48

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1229.12
-0.32% -3.90
25. 10:30:58 SWEDEN
Range: 1224.43 / 1249.34

NASDAQ OMX NORDIC ENERGY NET INDEX

1120.25
-0.32% -3.55
25. 10:30:58 SWEDEN
Range: 1115.97 / 1138.67

NASDAQ OMX NORDIC ENERGY SEK

753.41
0.53% 4.00
25. 10:30:58 SWEDEN
Range: 750.19 / 757.84

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1299.20
0.53% 6.91
25. 10:30:59 SWEDEN
Range: 1293.64 / 1306.83

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1184.11
0.53% 6.29
25. 10:30:59 SWEDEN
Range: 1179.05 / 1191.07
Share on,