Markets
All Indices

FIRST NORTH ALL-SHARE DKK

95.05
-1.11% -1.07
21. 08:21:08 SWEDEN
Range: 94.52 / 95.56

FIRST NORTH ALL-SHARE EUR

94.88
-1.12% -1.07
21. 08:21:08 SWEDEN
Range: 94.35 / 95.39

FIRST NORTH ALL-SHARE ISK

148.09
-0.98% -1.47
21. 08:21:08 SWEDEN
Range: 147.27 / 148.90

FIRST NORTH ALL-SHARE SEK

113.71
-0.96% -1.10
21. 08:21:08 SWEDEN
Range: 113.18 / 114.26

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1781.56
0.09% 1.57
21. 08:30:23 SWEDEN
Range: 1750.43 / 1782.37

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

2031.57
0.32% 6.38
21. 08:30:23 SWEDEN
Range: 2000.43 / 2033.94

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1547.49
0.42% 6.51
21. 08:30:23 SWEDEN
Range: 1523.65 / 1548.83

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1171.99
-0.57% -6.68
21. 08:30:23 SWEDEN
Range: 1157.05 / 1175.55

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1786.13
0.20% 3.65
21. 08:30:23 SWEDEN
Range: 1758.01 / 1789.27

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

2035.28
0.32% 6.57
21. 08:30:23 SWEDEN
Range: 2006.42 / 2038.06

NASDAQ OMX Nordic 120

1455.33
-0.82% -12.06
21. 08:30:45 SWEDEN
Range: 1440.88 / 1460.27

NASDAQ OMX NORDIC 120 GROSS INDEX

2343.26
-0.82% -19.42
21. 08:30:45 SWEDEN
Range: 2320.00 / 2351.22

NASDAQ OMX NORDIC 120 NET INDEX

2167.43
-0.82% -17.97
21. 08:30:45 SWEDEN
Range: 2145.92 / 2174.80

NASDAQ OMX NORDIC 120 SEK

1540.44
-0.66% -10.25
21. 08:30:45 SWEDEN
Range: 1524.70 / 1544.03

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2479.80
-0.66% -16.50
21. 08:30:45 SWEDEN
Range: 2454.46 / 2485.59

NASDAQ OMX NORDIC 120 SEK NET INDEX

2293.80
-0.66% -15.26
21. 08:30:28 SWEDEN
Range: 2270.36 / 2299.15

NASDAQ OMX NORDIC BANK & INSURANCE

1440.86
-0.57% -8.19
21. 08:30:46 SWEDEN
Range: 1424.58 / 1446.30

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2919.41
-0.57% -16.60
21. 08:30:46 SWEDEN
Range: 2886.43 / 2930.44

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

2608.97
-0.57% -14.83
21. 08:30:46 SWEDEN
Range: 2579.50 / 2618.82

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1526.26
-0.40% -6.19
21. 08:30:20 SWEDEN
Range: 1508.55 / 1530.51

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

3091.29
-0.40% -12.52
21. 08:30:47 SWEDEN
Range: 3055.40 / 3099.88

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2762.73
-0.40% -11.19
21. 08:30:28 SWEDEN
Range: 2730.65 / 2770.40

NASDAQ OMX NORDIC CONST & REAL EST SEK

1524.38
0.28% 4.22
21. 08:30:47 SWEDEN
Range: 1498.68 / 1530.35

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2274.05
0.28% 6.30
21. 08:30:47 SWEDEN
Range: 2235.71 / 2282.95

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2137.54
0.28% 5.93
21. 08:30:20 SWEDEN
Range: 2101.50 / 2145.90

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1482.02
0.11% 1.70
21. 08:30:47 SWEDEN
Range: 1457.49 / 1489.60

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2211.18
0.12% 2.54
21. 08:30:47 SWEDEN
Range: 2174.57 / 2222.49

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2078.39
0.11% 2.38
21. 08:30:47 SWEDEN
Range: 2044.01 / 2089.02

NASDAQ OMX NORDIC CONSUMER

1090.35
0.96% 10.41
21. 08:30:47 SWEDEN
Range: 1074.69 / 1090.81

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1721.14
0.96% 16.43
21. 08:30:47 SWEDEN
Range: 1696.42 / 1721.86

NASDAQ OMX NORDIC CONSUMER NET INDEX

1600.92
0.96% 15.28
21. 08:30:47 SWEDEN
Range: 1577.93 / 1601.60

NASDAQ OMX NORDIC CONSUMER SEK

1155.24
1.13% 12.89
21. 08:30:28 SWEDEN
Range: 1138.09 / 1155.71

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1823.40
1.13% 20.34
21. 08:30:28 SWEDEN
Range: 1796.34 / 1824.15

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1696.06
1.13% 18.92
21. 08:30:47 SWEDEN
Range: 1670.89 / 1696.76

NASDAQ OMX NORDIC ENERGY

896.19
-3.48% -32.32
21. 08:30:47 SWEDEN
Range: 892.00 / 910.68

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1594.13
-3.48% -57.50
21. 08:30:47 SWEDEN
Range: 1586.69 / 1619.91

NASDAQ OMX NORDIC ENERGY NET INDEX

1446.18
-3.48% -52.16
21. 08:30:47 SWEDEN
Range: 1439.43 / 1469.58

NASDAQ OMX NORDIC ENERGY SEK

949.31
-3.32% -32.64
21. 08:30:28 SWEDEN
Range: 945.87 / 963.74

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1688.63
-3.32% -58.05
21. 08:30:47 SWEDEN
Range: 1682.50 / 1714.30

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1531.91
-3.32% -52.67
21. 08:30:47 SWEDEN
Range: 1526.35 / 1555.20
Share on,