NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Sweden Stocks

Markets

OMXS30

OMX STOCKHOLM 30 INDEX
3330.03
0.35% 11.77
26. 05:54:21 NASD.OMX SE
Range: 3313.39 / 3332.98

Sweden Most Active

K33 AB

0.0278
0.72% 0.0002
26. 05:51:56
Range: 0.0266 / 0.0288

ALLIGATOR BIOSCIENCE AB

0.0329
16.25% 0.0046
26. 05:52:29
Range: 0.0290 / 0.0360

Enersize Oyj

0.0012
-7.69% -0.0001
26. 05:43:44
Range: 0.0011 / 0.0013

Episurf Medical AB B

0.0812
2.92% 0.0023
26. 05:53:00
Range: 0.0763 / 0.0820

Prostatype Genomics AB

0.1640
5.13% 0.0080
26. 05:53:04
Range: 0.1565 / 0.1730
More...

Sweden News

More...

Sweden New 12 months High and Lows

More...

Sweden Top Winners

AB Fastator

0.5720
42.64% 0.1710
26. 05:53:38
Range: 0.3955 / 0.6070

QIIWI GAMES AB

6.9600
20.00% 1.1600
26. 05:50:21
Range: 5.7200 / 7.0000

ALLIGATOR BIOSCIENCE AB

0.0329
16.25% 0.0046
26. 05:52:29
Range: 0.0290 / 0.0360

SOFTWAREONE HOLDING AG

113.40
16.19% 15.80
26. 03:59:51
Range: 108.80 / 113.40

NEWBURY PHARMACEUTICALS AB

2.9000
12.84% 0.3300
26. 05:52:12
Range: 2.5700 / 3.4700
More...

Sweden Top Losers

Smart Eye AB

68.75
-26.78% -25.15
26. 05:53:51
Range: 66.75 / 78.00

GENTOO MEDIA INC.

4.9700
-26.15% -1.7600
26. 05:51:52
Range: 4.8350 / 6.1000

ONCOZENGE AB

4.2900
-24.47% -1.3900
26. 05:51:57
Range: 3.9100 / 4.7950

2cureX AB

0.5260
-20.30% -0.1340
26. 05:51:10
Range: 0.4900 / 0.6790

2020 Bulkers Ltd.

4.2720
-18.86% -0.9930
26. 05:41:32
Range: 4.2720 / 5.1800
More...
Share on,