Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

33.39
-2.57% -0.88
03. 15:30:00 ETF NYSE
Range: 33.27 / 33.53

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

21.00
-2.55% -0.55
03. 15:30:00 ETF NYSE
Range: 20.91 / 21.08

ABRDN PHYSICAL GOLD SHARES ETF

29.64
-0.57% -0.17
03. 15:30:00 ETF NYSE
Range: 29.23 / 29.91

ABRDN PHYSICAL PALLADIUM SHARES ETF

84.84
-4.70% -4.18
03. 15:30:00 ETF NYSE
Range: 84.49 / 86.49

ABRDN PHYSICAL PLATINUM SHARES ETF

86.54
-2.52% -2.24
03. 15:30:01 ETF NYSE
Range: 86.50 / 88.00

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

126.10
-2.26% -2.91
03. 15:30:00 ETF NYSE
Range: 124.82 / 127.54

ABRDN PHYSICAL SILVER SHARES ETF

30.27
-6.05% -1.95
03. 15:30:00 ETF NYSE
Range: 30.25 / 30.92

ADVISORSHARES DORSEY WRIGHT ADR ETF

71.53
-4.13% -3.08
03. 15:45:00 ETF NASDAQ
Range: 71.50 / 72.34

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35.41
-6.45% -2.44
03. 15:45:00 ETF NASDAQ
Range: 35.41 / 36.24

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

44.79
-5.11% -2.41
03. 15:45:00 ETF NASDAQ
Range: 44.77 / 45.18

ADVISORSHARES DORSEY WRIGHT SHORT ETF

8.0100
7.81% 0.5800
03. 15:45:00 ETF NASDAQ
Range: 7.6300 / 8.0280

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

42.28
-2.24% -0.97
03. 15:30:00 ETF NYSE
Range: 42.28 / 42.42

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

21.46
5.56% 1.13
03. 15:30:01 ETF NYSE
Range: 20.90 / 21.50

ALERIAN ENERGY INFRASTRUCTURE ETF

32.09
-4.04% -1.35
03. 15:30:00 ETF NYSE
Range: 32.05 / 32.97

Alerian MLP ETF

50.62
-3.71% -1.95
03. 15:30:00 ETF NYSE
Range: 50.62 / 51.60

ALPS ACTIVE EQUITY OPPORTUNITY ETF

53.71
-4.64% -2.61
03. 15:30:01 ETF NYSE
Range: 53.71 / 54.72

ALPS ACTIVE REIT ETF

26.43
-3.68% -1.01
03. 15:45:00 ETF NASDAQ
Range: 26.35 / 27.44

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20.79
-1.38% -0.29
03. 15:30:00 ETF NYSE
Range: 20.79 / 20.91

ALPS EQUAL SECTOR WEIGHT ETF

40.67
-4.09% -1.74
03. 15:30:00 ETF NYSE
Range: 40.64 / 41.42

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

31.17
-1.69% -0.54
03. 15:30:00 ETF NYSE
Range: 31.04 / 31.70

ALPS MEDICAL BREAKTHROUGHS ETF

26.61
-4.21% -1.17
03. 15:30:00 ETF NYSE
Range: 26.36 / 26.85

ALPS SECTOR DIVIDEND DOGS ETF

55.34
-4.72% -2.74
03. 15:30:00 ETF NYSE
Range: 55.30 / 56.86

AMPLIFY DIGITAL PAYMENTS ETF

51.28
-6.23% -3.41
03. 15:30:00 ETF NYSE
Range: 51.20 / 52.48

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

18.59
-5.44% -1.07
03. 15:30:00 ETF NYSE
Range: 18.41 / 19.28

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

69.09
-5.67% -4.15
03. 15:30:00 ETF NYSE
Range: 68.92 / 71.18

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

52.22
-6.30% -3.51
03. 15:30:00 ETF NYSE
Range: 52.21 / 52.88

AMPLIFY HIGH INCOME ETF

11.21
-1.67% -0.19
03. 15:30:00 ETF NYSE
Range: 11.18 / 11.29

AMPLIFY VIDEO GAME LEADERS ETF

64.14
-5.40% -3.66
03. 15:30:00 ETF NYSE
Range: 64.14 / 64.94

AOT GROWTH AND INNOVATION ETF

37.50
-6.51% -2.61
03. 15:45:00 ETF NASDAQ
Range: 37.50 / 37.97

ARK Innovation ETF

48.70
-4.10% -2.08
28. 15:30:00 ETF NYSE
Range: 48.41 / 50.50

ARK NEXT GENERATION INTERNET ETF

96.36
-4.08% -4.10
28. 15:30:00 ETF NYSE
Range: 95.86 / 99.50

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.79
-1.12% -0.15
03. 15:30:00 ETF NYSE
Range: 12.75 / 12.88

ATAC US ROTATION ETF

15.96
0.73% 0.11
03. 15:30:00 ETF NYSE
Range: 15.96 / 16.06

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

18.72
-4.36% -0.85
03. 15:45:00 ETF NASDAQ
Range: 18.72 / 18.84

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

67.26
-4.88% -3.45
03. 15:45:00 ETF NASDAQ
Range: 67.26 / 68.21

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

9.77
-6.24% -0.65
03. 15:45:00 ETF NASDAQ
Range: 9.66 / 9.81

COINSHARES VALKYRIE BITCOIN MINERS ETF

12.75
-10.46% -1.49
03. 15:45:00 ETF NASDAQ
Range: 12.69 / 13.25

COLUMBIA EM CORE EX-CHINA ETF

29.11
-2.54% -0.76
03. 15:30:00 ETF NYSE
Range: 29.11 / 29.39

COLUMBIA INDIA CONSUMER ETF

60.27
-0.90% -0.55
03. 15:30:00 ETF NYSE
Range: 59.76 / 60.43

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

21.46
-1.92% -0.42
03. 15:30:00 ETF NYSE
Range: 21.43 / 21.60
Share on,