Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

35.22
0.26% 0.09
31. 13:30:02 ETF NYSE
Range: 35.05 / 35.22

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

22.13
0.55% 0.12
31. 13:30:02 ETF NYSE
Range: 22.02 / 22.15

ABRDN PHYSICAL GOLD SHARES ETF

38.13
-0.55% -0.21
31. 13:30:01 ETF NYSE
Range: 37.87 / 38.39

ABRDN PHYSICAL PALLADIUM SHARES ETF

131.67
-0.54% -0.71
31. 13:30:02 ETF NYSE
Range: 130.34 / 133.67

ABRDN PHYSICAL PLATINUM SHARES ETF

143.54
-2.26% -3.32
31. 13:30:02 ETF NYSE
Range: 143.00 / 145.19

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

172.10
-0.75% -1.30
31. 13:30:01 ETF NYSE
Range: 171.36 / 173.53

ABRDN PHYSICAL SILVER SHARES ETF

46.20
-0.77% -0.36
31. 13:30:01 ETF NYSE
Range: 46.09 / 46.73

ADVISORSHARES DORSEY WRIGHT ADR ETF

84.84
0.00% 0.00
31. 13:45:00 ETF NASDAQ
Range: 84.42 / 85.02

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

44.25
0.32% 0.14
31. 13:45:00 ETF NASDAQ
Range: 44.25 / 44.25

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

55.30
0.46% 0.25
31. 13:45:00 ETF NASDAQ
Range: 55.29 / 55.54

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.0257
-0.82% -0.0581
31. 13:45:00 ETF NASDAQ
Range: 7.0257 / 7.1000

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

49.39
-0.02% -0.01
31. 13:30:01 ETF NYSE
Range: 49.36 / 49.55

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

14.66
-0.41% -0.06
31. 13:30:02 ETF NYSE
Range: 14.62 / 14.77

ALERIAN ENERGY INFRASTRUCTURE ETF

30.21
0.03% 0.01
31. 13:30:01 ETF NYSE
Range: 30.14 / 30.33

Alerian MLP ETF

46.64
-0.58% -0.27
31. 13:30:02 ETF NYSE
Range: 46.56 / 46.99

ALPS ACTIVE EQUITY OPPORTUNITY ETF

66.22
0.13% 0.09
31. 13:30:03 ETF NYSE
Range: 66.22 / 66.22

ALPS ACTIVE REIT ETF

26.49
0.41% 0.11
31. 13:45:00 ETF NASDAQ
Range: 26.24 / 26.56

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

23.45
-0.35% -0.08
31. 13:30:01 ETF NYSE
Range: 23.45 / 23.48

ALPS EQUAL SECTOR WEIGHT ETF

45.86
0.22% 0.10
31. 13:30:01 ETF NYSE
Range: 45.69 / 45.99

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

36.81
-0.87% -0.32
31. 13:30:01 ETF NYSE
Range: 36.61 / 36.95

ALPS MEDICAL BREAKTHROUGHS ETF

45.14
0.97% 0.43
31. 13:30:01 ETF NYSE
Range: 44.46 / 45.19

ALPS SECTOR DIVIDEND DOGS ETF

59.08
-0.17% -0.10
31. 13:30:01 ETF NYSE
Range: 58.85 / 59.22

AMPLIFY CEF HIGH INCOME ETF

11.76
0.34% 0.04
31. 13:30:01 ETF NYSE
Range: 11.72 / 11.78

AMPLIFY DIGITAL PAYMENTS ETF

54.28
1.00% 0.54
31. 13:30:01 ETF NYSE
Range: 53.68 / 54.36

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

32.41
2.79% 0.88
31. 13:30:01 ETF NYSE
Range: 31.36 / 32.42

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

87.61
1.75% 1.51
31. 13:30:01 ETF NYSE
Range: 86.52 / 87.86

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

64.66
0.69% 0.44
31. 13:30:01 ETF NYSE
Range: 64.22 / 64.68

AMPLIFY VIDEO GAME LEADERS ETF

99.06
-0.15% -0.15
31. 13:30:01 ETF NYSE
Range: 99.06 / 99.23

AOT GROWTH AND INNOVATION ETF

58.82
1.43% 0.83
31. 13:45:00 ETF NASDAQ
Range: 58.42 / 59.17

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.21
0.30% 0.04
31. 13:30:01 ETF NYSE
Range: 13.08 / 13.25

ATAC US ROTATION ETF

16.35
0.40% 0.06
20. 13:30:01 ETF NYSE
Range: 16.25 / 16.35

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

25.89
0.86% 0.22
31. 13:45:00 ETF NASDAQ
Range: 25.62 / 25.89

CLEARBRIDGE LARGE CAP GROWTH SELECT ETF

85.94
1.14% 0.97
31. 13:45:00 ETF NASDAQ
Range: 85.51 / 86.66

COINSHARES BITCOIN AND ETHER ETF

16.37
4.32% 0.68
31. 13:45:00 ETF NASDAQ
Range: 16.14 / 16.41

COINSHARES BITCOIN MINING ETF

57.39
1.20% 0.68
31. 13:45:00 ETF NASDAQ
Range: 56.09 / 59.49

COLUMBIA EM CORE EX-CHINA ETF

38.69
0.21% 0.08
31. 13:30:01 ETF NYSE
Range: 38.50 / 38.80

COLUMBIA INDIA CONSUMER ETF

65.33
-0.51% -0.34
31. 13:30:01 ETF NYSE
Range: 65.16 / 65.47

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

27.84
-0.07% -0.02
31. 13:30:01 ETF NYSE
Range: 27.76 / 27.87

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.89
0.02% 0.01
31. 13:45:00 ETF NASDAQ
Range: 21.87 / 23.52

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

141.07
-1.46% -2.09
31. 13:30:01 ETF NYSE
Range: 139.48 / 142.50
Share on,