Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

33.03
0.34% 0.11
28. 16:30:00 ETF NYSE
Range: 32.77 / 33.05

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.85
0.53% 0.11
28. 16:30:00 ETF NYSE
Range: 20.67 / 20.86

ABRDN PHYSICAL GOLD SHARES ETF

31.99
1.49% 0.47
28. 16:30:00 ETF NYSE
Range: 31.36 / 31.99

ABRDN PHYSICAL PALLADIUM SHARES ETF

86.74
1.07% 0.92
28. 16:30:00 ETF NYSE
Range: 86.57 / 87.71

ABRDN PHYSICAL PLATINUM SHARES ETF

90.56
1.79% 1.59
28. 16:30:01 ETF NYSE
Range: 90.06 / 90.75

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

134.44
1.14% 1.51
28. 16:30:00 ETF NYSE
Range: 132.37 / 134.49

ABRDN PHYSICAL SILVER SHARES ETF

31.65
0.48% 0.15
28. 16:30:00 ETF NYSE
Range: 31.29 / 31.68

ADVISORSHARES DORSEY WRIGHT ADR ETF

74.53
1.06% 0.78
28. 16:45:00 ETF NASDAQ
Range: 73.55 / 74.53

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

37.43
0.45% 0.17
28. 16:45:00 ETF NASDAQ
Range: 37.34 / 37.43

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

46.88
0.24% 0.11
28. 16:45:00 ETF NASDAQ
Range: 46.88 / 46.88

ADVISORSHARES DORSEY WRIGHT SHORT ETF

8.1700
-0.49% -0.0400
28. 16:45:00 ETF NASDAQ
Range: 8.0500 / 8.2540

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

42.86
0.20% 0.09
28. 16:30:00 ETF NYSE
Range: 42.51 / 42.86

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

19.98
-0.30% -0.06
28. 16:30:01 ETF NYSE
Range: 19.71 / 20.21

ALERIAN ENERGY INFRASTRUCTURE ETF

31.70
0.79% 0.25
28. 16:30:00 ETF NYSE
Range: 31.31 / 31.73

Alerian MLP ETF

49.48
0.02% 0.01
28. 16:30:00 ETF NYSE
Range: 49.12 / 49.65

ALPS ACTIVE EQUITY OPPORTUNITY ETF

54.39
0.18% 0.10
28. 16:30:01 ETF NYSE
Range: 54.27 / 54.39

ALPS ACTIVE REIT ETF

26.30
0.65% 0.17
28. 16:45:00 ETF NASDAQ
Range: 26.06 / 26.34

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21.40
0.42% 0.09
28. 16:30:00 ETF NYSE
Range: 21.31 / 21.42

ALPS EQUAL SECTOR WEIGHT ETF

40.87
0.22% 0.09
28. 16:30:00 ETF NYSE
Range: 40.54 / 40.96

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

32.59
1.02% 0.33
28. 16:30:00 ETF NYSE
Range: 32.28 / 32.59

ALPS MEDICAL BREAKTHROUGHS ETF

28.90
1.65% 0.47
28. 16:30:00 ETF NYSE
Range: 28.66 / 29.10

ALPS SECTOR DIVIDEND DOGS ETF

54.66
0.50% 0.27
28. 16:30:00 ETF NYSE
Range: 54.22 / 54.79

AMPLIFY DIGITAL PAYMENTS ETF

52.74
-0.19% -0.10
28. 16:30:00 ETF NYSE
Range: 52.37 / 53.29

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

19.63
-3.21% -0.65
28. 16:30:00 ETF NYSE
Range: 19.36 / 20.65

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

73.81
0.54% 0.40
28. 16:30:00 ETF NYSE
Range: 72.77 / 73.97

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

53.36
0.36% 0.19
28. 16:30:00 ETF NYSE
Range: 52.83 / 53.47

AMPLIFY HIGH INCOME ETF

11.19
0.36% 0.04
28. 16:30:00 ETF NYSE
Range: 11.13 / 11.20

AMPLIFY VIDEO GAME LEADERS ETF

67.90
0.52% 0.35
28. 16:30:00 ETF NYSE
Range: 67.50 / 67.90

AOT GROWTH AND INNOVATION ETF

40.58
-0.45% -0.18
28. 16:45:00 ETF NASDAQ
Range: 40.58 / 40.71

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.65
0.49% 0.06
28. 16:30:00 ETF NYSE
Range: 12.61 / 12.68

ATAC US ROTATION ETF

15.45
0.67% 0.10
28. 16:30:00 ETF NYSE
Range: 15.43 / 15.45

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

19.58
0.72% 0.14
28. 16:45:00 ETF NASDAQ
Range: 19.34 / 19.64

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

69.33
-0.27% -0.19
28. 16:45:00 ETF NASDAQ
Range: 68.66 / 69.68

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

10.51
-0.85% -0.09
28. 16:45:00 ETF NASDAQ
Range: 10.32 / 10.57

COINSHARES VALKYRIE BITCOIN MINERS ETF

14.33
-1.58% -0.23
28. 16:45:00 ETF NASDAQ
Range: 13.79 / 14.64

COLUMBIA EM CORE EX-CHINA ETF

29.97
0.30% 0.09
28. 16:30:00 ETF NYSE
Range: 29.81 / 30.04

COLUMBIA INDIA CONSUMER ETF

63.58
0.39% 0.25
28. 16:30:00 ETF NYSE
Range: 63.47 / 64.01

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

21.55
0.42% 0.09
28. 16:30:00 ETF NYSE
Range: 21.45 / 21.59

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.03
0.33% 0.07
28. 16:45:01 ETF NASDAQ
Range: 20.92 / 21.03

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

104.09
3.26% 3.29
28. 16:30:00 ETF NYSE
Range: 100.21 / 104.09
Share on,