Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

37.38
0.35% 0.13
08. 16:30:01 ETF NYSE
Range: 37.04 / 37.46

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

24.88
0.20% 0.05
08. 16:30:01 ETF NYSE
Range: 24.80 / 24.96

ABRDN PHYSICAL GOLD SHARES ETF

44.99
0.49% 0.22
08. 16:30:00 ETF NYSE
Range: 44.79 / 45.23

ABRDN PHYSICAL PALLADIUM SHARES ETF

134.71
-0.20% -0.27
08. 16:30:01 ETF NYSE
Range: 133.39 / 135.86

ABRDN PHYSICAL PLATINUM SHARES ETF

186.01
0.97% 1.78
08. 16:30:01 ETF NYSE
Range: 183.34 / 186.68

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

225.77
1.11% 2.48
08. 16:30:01 ETF NYSE
Range: 224.22 / 227.04

ABRDN PHYSICAL SILVER SHARES ETF

76.74
1.98% 1.49
08. 16:30:00 ETF NYSE
Range: 75.96 / 77.56

ADVISORSHARES DORSEY WRIGHT ADR ETF

85.66
-0.10% -0.09
08. 16:45:00 ETF NASDAQ
Range: 85.66 / 85.67

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

49.26
1.81% 0.87
08. 16:45:00 ETF NASDAQ
Range: 49.10 / 49.30

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

59.26
1.55% 0.90
08. 16:45:00 ETF NASDAQ
Range: 59.13 / 59.26

ADVISORSHARES DORSEY WRIGHT SHORT ETF

6.4150
0.66% 0.0422
08. 16:45:00 ETF NASDAQ
Range: 6.4150 / 6.4700

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

52.05
0.58% 0.30
08. 16:30:00 ETF NYSE
Range: 52.02 / 52.09

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

12.02
-1.48% -0.18
08. 16:30:01 ETF NYSE
Range: 11.99 / 12.20

ALERIAN ENERGY INFRASTRUCTURE ETF

37.62
-0.89% -0.34
08. 16:30:00 ETF NYSE
Range: 37.60 / 38.20

Alerian MLP ETF

53.16
-0.37% -0.20
08. 16:30:01 ETF NYSE
Range: 52.95 / 53.73

ALPS ACTIVE EQUITY OPPORTUNITY ETF

72.74
0.04% 0.03
08. 16:30:01 ETF NYSE
Range: 72.74 / 72.84

ALPS ACTIVE REIT ETF

29.83
0.57% 0.17
08. 16:45:00 ETF NASDAQ
Range: 29.79 / 29.96

ALPS DYNAMIC CORE INCOME ETF

22.39
0.24% 0.05
08. 16:30:01 ETF NYSE
Range: 22.36 / 22.39

ALPS DYNAMIC US DIVIDEND ADVANTAGE ETF

68.30
0.20% 0.13
08. 16:30:01 ETF NYSE
Range: 68.30 / 68.64

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

25.20
0.41% 0.10
08. 16:30:00 ETF NYSE
Range: 25.19 / 25.20

ALPS EQUAL SECTOR WEIGHT ETF

50.08
0.14% 0.07
08. 16:30:00 ETF NYSE
Range: 50.03 / 50.24

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

42.95
0.92% 0.39
08. 16:30:01 ETF NYSE
Range: 42.78 / 43.06

ALPS MEDICAL BREAKTHROUGHS ETF

55.52
0.56% 0.31
08. 16:30:00 ETF NYSE
Range: 55.00 / 55.83

ALPS SECTOR DIVIDEND DOGS ETF

66.21
0.05% 0.04
08. 16:30:00 ETF NYSE
Range: 65.99 / 66.46

AMPLIFY ALTERNATIVE HARVEST ETF

26.96
-2.86% -0.79
08. 16:30:01 ETF NYSE
Range: 26.93 / 27.78

AMPLIFY CEF HIGH INCOME ETF

11.56
0.09% 0.01
08. 16:30:00 ETF NYSE
Range: 11.52 / 11.59

AMPLIFY CYBERSECURITY ETF

85.62
1.07% 0.91
08. 16:30:00 ETF NYSE
Range: 83.01 / 85.67

AMPLIFY DIGITAL PAYMENTS ETF

46.60
-0.83% -0.39
08. 16:30:01 ETF NYSE
Range: 46.32 / 46.91

AMPLIFY ETHO CLIMATE LEADERSHIP U.S. ETF

74.70
0.58% 0.43
08. 16:30:01 ETF NYSE
Range: 74.51 / 74.71

AMPLIFY VIDEO GAME LEADERS ETF

87.52
1.09% 0.94
08. 16:30:01 ETF NYSE
Range: 87.16 / 87.55

AOT GROWTH AND INNOVATION ETF

60.64
1.45% 0.87
08. 16:45:00 ETF NASDAQ
Range: 58.83 / 60.64

ARROW DOW JONES GLOBAL YIELD ETF ETF

14.31
0.49% 0.07
08. 16:30:00 ETF NYSE
Range: 14.23 / 14.39

CAPFORCE IBD 50 ETF

40.81
1.80% 0.72
08. 16:30:00 ETF NYSE
Range: 40.37 / 40.93

CAPITAL GROUP DIVIDEND VALUE ETF

47.25
0.32% 0.15
08. 16:30:01 ETF NYSE
Range: 47.19 / 47.40

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

28.62
0.49% 0.14
08. 16:45:00 ETF NASDAQ
Range: 28.55 / 28.68

CLEARBRIDGE LARGE CAP GROWTH SELECT ETF

85.53
1.29% 1.09
08. 16:45:00 ETF NASDAQ
Range: 84.86 / 85.67

COINSHARES BITCOIN AND ETHER ETF

21.76
0.50% 0.11
08. 16:45:00 ETF NASDAQ
Range: 21.53 / 21.78

COINSHARES BITCOIN MINING ETF

58.02
0.78% 0.45
08. 16:45:00 ETF NASDAQ
Range: 56.61 / 59.96

COLUMBIA EM CORE EX-CHINA ETF

50.65
2.55% 1.26
08. 16:30:00 ETF NYSE
Range: 49.90 / 50.65

COLUMBIA INDIA CONSUMER ETF

60.57
0.71% 0.43
08. 16:30:01 ETF NYSE
Range: 60.43 / 60.62
Share on,