Markets
NYSE

3D SYSTEMS CORPORATION

1.8075
-3.34% -0.0625
14. 12:57:03 NYSE
Range: 1.8000 / 1.9299

3M COMPANY COMMON STOC

147.44
-2.19% -3.30
14. 12:57:04 NYSE
Range: 146.96 / 150.77

A.K.A. BRANDS HOLDING

12.87
47.98% 4.17
14. 12:57:02 NYSE
Range: 9.96 / 13.63

A.O. SMITH CORPORATION

68.77
-1.93% -1.35
14. 12:56:49 NYSE
Range: 68.47 / 69.80

A10 NETWORKS INC. COM

17.73
-1.09% -0.20
14. 12:56:45 NYSE
Range: 17.66 / 17.99

AA MISSION ACQUISITION

10.34
0.00% 0.00
14. 11:55:30 NYSE
Range: 10.32 / 10.34

AA MISSION ACQUISITION

10.52
3.14% 0.32
14. 12:32:04 NYSE
Range: 10.44 / 10.52

AAM LOW DURATION PREFE

19.71
0.10% 0.02
14. 12:44:46 NYSE
Range: 19.64 / 19.76

AAM S&P 500 HIGH DIVID

31.58
-1.14% -0.36
14. 12:52:30 NYSE
Range: 31.50 / 31.75

AAR CORP. COMMON STOCK

61.26
-0.20% -0.12
14. 12:54:26 NYSE
Range: 60.86 / 61.50

AB ACTIVE ETFS INC. A

80.92
0.33% 0.27
14. 12:27:01 NYSE
Range: 80.54 / 81.28

AB ACTIVE ETFS INC. A

70.28
-0.22% -0.15
14. 11:56:11 NYSE
Range: 70.28 / 70.28

AB ACTIVE ETFS INC. A

36.89
-0.16% -0.06
14. 12:52:25 NYSE
Range: 36.86 / 37.12

AB ACTIVE ETFS INC. A

39.18
-0.17% -0.07
14. 12:56:27 NYSE
Range: 39.15 / 39.49

AB ACTIVE ETFS INC. A

71.49
-0.26% -0.19
14. 11:56:20 NYSE
Range: 71.49 / 71.49

AB ACTIVE ETFS INC. A

67.02
0.03% 0.02
14. 12:52:14 NYSE
Range: 66.96 / 67.11

AB ACTIVE ETFS INC. A

35.54
0.06% 0.02
14. 11:56:00 NYSE
Range: 35.54 / 35.55

AB ACTIVE ETFS INC. A

35.55
-0.17% -0.06
14. 12:56:42 NYSE
Range: 35.55 / 35.63

AB ACTIVE ETFS INC. A

24.93
-0.03% -0.01
14. 12:21:03 NYSE
Range: 24.93 / 24.96

AB ACTIVE ETFS INC. A

24.34
-0.37% -0.09
14. 11:56:00 NYSE
Range: 24.34 / 24.34

AB ACTIVE ETFS INC. A

24.83
-0.32% -0.08
14. 12:54:54 NYSE
Range: 24.80 / 24.89

AB ACTIVE ETFS INC. A

50.42
-0.05% -0.02
14. 12:52:23 NYSE
Range: 50.42 / 50.45

ABBOTT LABORATORIES CO

128.70
-0.27% -0.35
14. 12:56:42 NYSE
Range: 128.57 / 130.14

ABBVIE INC. COMMON STO

180.05
-4.23% -7.95
14. 12:57:03 NYSE
Range: 179.30 / 187.65

ABERCROMBIE & FITCH CO

81.60
0.23% 0.19
14. 12:56:52 NYSE
Range: 79.21 / 82.10

ABM INDUSTRIES INCORPO

51.64
-0.60% -0.31
14. 12:55:53 NYSE
Range: 51.44 / 51.92

ABRDN BLOOMBERG INDUST

20.88
0.50% 0.10
14. 11:56:12 NYSE
Range: 20.85 / 21.07

ABRDN GLOBAL DYNAMIC D

10.22
0.29% 0.03
14. 12:51:54 NYSE
Range: 10.18 / 10.23

ABRDN GLOBAL INFRASTRU

19.02
0.11% 0.02
14. 12:50:04 NYSE
Range: 18.90 / 19.09

ABRDN GLOBAL PREMIER P

3.8450
-2.16% -0.0850
14. 12:56:44 NYSE
Range: 3.8300 / 3.9200

ABRDN HEALTHCARE INVES

15.23
-0.83% -0.13
14. 12:52:34 NYSE
Range: 15.20 / 15.61

ABRDN HEALTHCARE OPPOR

18.07
-0.94% -0.17
14. 12:54:12 NYSE
Range: 18.05 / 18.31

ABRDN INCOME CREDIT ST

5.8200
-0.51% -0.0300
14. 12:56:47 NYSE
Range: 5.8110 / 5.8792

ABRDN JAPAN EQUITY FUN

6.9100
-1.57% -0.1100
14. 12:53:31 NYSE
Range: 6.9000 / 7.0000

ABRDN LIFE SCIENCES IN

11.96
-1.40% -0.17
14. 12:52:54 NYSE
Range: 11.93 / 12.19

ABRDN TOTAL DYNAMIC DI

8.4750
-0.53% -0.0450
14. 12:55:41 NYSE
Range: 8.4400 / 8.5500

ABRDN WORLD HEALTHCARE

10.30
-0.96% -0.10
14. 12:56:54 NYSE
Range: 10.26 / 10.50

ABSOLUTE SELECT VALUE

33.46
-0.76% -0.26
14. 12:33:42 NYSE
Range: 33.46 / 33.65

ACADIA REALTY TRUST CO

19.89
-1.71% -0.34
14. 12:55:04 NYSE
Range: 19.77 / 20.05

ACADIAN ASSET MANAGEME

30.49
0.16% 0.05
14. 12:56:34 NYSE
Range: 30.16 / 30.59
Share on,