Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

2.8600
1.42% 0.0400
31. 13:30:01 NYSE
Range: 2.7500 / 2.8900

3M COMPANY COMMON STOCK

166.50
0.03% 0.05
31. 13:30:01 NYSE
Range: 165.21 / 167.34

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

12.57
-3.60% -0.47
31. 13:30:01 NYSE
Range: 12.52 / 13.37

A.O. SMITH CORPORATION COMMON STOCK

65.99
-1.06% -0.71
31. 13:30:01 NYSE
Range: 65.64 / 66.87

A10 NETWORKS INC. COMMON STOCK

17.84
0.96% 0.17
31. 13:30:01 NYSE
Range: 17.56 / 17.89

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.60
0.38% 0.04
31. 13:30:01 NYSE
Range: 10.60 / 10.60

AA MISSION ACQUISITION CORP. II UNITS EACH CONSIS

10.02
0.00% 0.00
31. 13:30:01 NYSE
Range: 10.01 / 10.04

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.50
-0.47% -0.05
31. 13:30:01 NYSE
Range: 10.50 / 10.50

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.69
0.08% 0.02
31. 13:30:02 NYSE
Range: 19.65 / 19.70

AAM S&P 500 HIGH DIVIDEND VALUE ETF

34.09
0.34% 0.12
31. 13:30:01 NYSE
Range: 33.93 / 34.09

AAR CORP. COMMON STOCK

84.21
-0.01% -0.01
31. 13:30:01 NYSE
Range: 83.72 / 85.17

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

109.53
0.80% 0.87
31. 13:30:02 NYSE
Range: 108.63 / 110.41

AB ACTIVE ETFS INC. AB EMERGING MARKETS OPPORTUNI

40.41
-0.25% -0.10
31. 13:30:00 NYSE
Range: 40.41 / 40.41

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.77
0.00% 0.00
31. 13:30:02 NYSE
Range: 37.76 / 37.90

AB ACTIVE ETFS INC. AB INTERNATIONAL GROWTH ETF

30.37
-0.10% -0.03
31. 13:30:01 NYSE
Range: 30.28 / 30.46

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

42.08
-0.21% -0.09
31. 13:30:02 NYSE
Range: 42.00 / 42.16

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.97
0.03% 0.01
31. 13:30:02 NYSE
Range: 35.97 / 36.05

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.91
0.03% 0.01
31. 13:30:01 NYSE
Range: 35.82 / 35.93

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.61
-0.18% -0.05
31. 13:30:02 NYSE
Range: 25.60 / 25.66

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.32
0.24% 0.06
31. 13:30:02 NYSE
Range: 25.26 / 25.49

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.32
0.08% 0.02
31. 13:30:01 NYSE
Range: 25.30 / 25.32

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.68
0.10% 0.05
31. 13:30:01 NYSE
Range: 50.66 / 50.69

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

79.51
0.33% 0.27
31. 13:30:02 NYSE
Range: 79.28 / 79.69

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

78.07
0.18% 0.14
31. 13:30:03 NYSE
Range: 77.95 / 78.42

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

78.38
-0.53% -0.42
31. 13:30:03 NYSE
Range: 78.38 / 78.98

ABBOTT LABORATORIES COMMON STOCK

123.62
-0.84% -1.05
31. 13:30:01 NYSE
Range: 122.61 / 124.33

ABBVIE INC. COMMON STOCK

218.04
-4.45% -10.16
31. 13:30:01 NYSE
Range: 216.00 / 223.87

ABERCROMBIE & FITCH COMPANY COMMON STOCK

72.55
0.46% 0.33
31. 13:30:01 NYSE
Range: 71.19 / 72.60

ABM INDUSTRIES INCORPORATED COMMON STOCK

43.00
0.37% 0.16
31. 13:30:01 NYSE
Range: 42.10 / 43.05

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

22.72
0.69% 0.16
31. 13:30:03 NYSE
Range: 22.61 / 22.72

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

11.63
1.39% 0.16
31. 13:30:01 NYSE
Range: 11.54 / 11.67

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

20.54
0.05% 0.01
31. 13:30:01 NYSE
Range: 20.45 / 20.69

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.8800
0.52% 0.0200
31. 13:30:01 NYSE
Range: 3.8050 / 3.8850

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

19.69
0.66% 0.13
31. 13:30:01 NYSE
Range: 19.44 / 19.69

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

18.10
-0.17% -0.03
31. 13:30:01 NYSE
Range: 18.00 / 18.18

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.5700
0.72% 0.0400
31. 13:30:01 NYSE
Range: 5.5200 / 5.5700

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

8.0500
-2.90% -0.2400
10. 13:30:00 NYSE
Range: 7.9700 / 8.2200

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

17.75
0.85% 0.15
31. 13:30:01 NYSE
Range: 17.62 / 17.80

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

9.5900
0.52% 0.0500
31. 13:30:01 NYSE
Range: 9.5150 / 9.6600

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

13.07
-0.15% -0.02
31. 13:30:01 NYSE
Range: 12.92 / 13.13
Share on,