Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3.0400
-3.18% -0.1000
22. 16:30:00 NYSE
Range: 3.0400 / 3.1850

3M COMPANY COMMON STOCK

149.12
1.52% 2.23
22. 16:30:00 NYSE
Range: 147.41 / 152.08

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

16.50
-8.23% -1.48
22. 16:30:00 NYSE
Range: 16.01 / 17.54

A.O. SMITH CORPORATION COMMON STOCK

70.97
-2.37% -1.72
22. 16:30:00 NYSE
Range: 70.36 / 72.04

A10 NETWORKS INC. COMMON STOCK

19.03
0.16% 0.03
22. 16:30:00 NYSE
Range: 18.98 / 19.22

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.14
0.16% 0.02
22. 16:30:00 NYSE
Range: 10.12 / 10.17

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.15
0.00% 0.00
22. 16:30:00 NYSE
Range: 10.15 / 10.15

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.71
-0.43% -0.09
22. 16:30:01 NYSE
Range: 20.68 / 20.77

AAM S&P 500 HIGH DIVIDEND VALUE ETF

34.00
-1.18% -0.40
22. 16:30:00 NYSE
Range: 34.00 / 34.31

AAR CORP. COMMON STOCK

71.11
-1.52% -1.10
22. 16:30:00 NYSE
Range: 70.98 / 72.30

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

87.00
1.48% 1.27
22. 16:30:01 NYSE
Range: 86.55 / 87.06

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.25
-0.11% -0.04
22. 16:30:01 NYSE
Range: 37.18 / 37.33

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

35.05
0.09% 0.03
22. 16:30:01 NYSE
Range: 35.05 / 35.27

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.98
-0.14% -0.05
22. 16:30:01 NYSE
Range: 35.96 / 36.06

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.35
-0.06% -0.02
22. 16:30:00 NYSE
Range: 35.34 / 35.35

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.25
-0.47% -0.12
22. 16:30:00 NYSE
Range: 25.19 / 25.40

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.14
0.08% 0.02
22. 16:30:00 NYSE
Range: 25.14 / 25.14

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.10
0.24% 0.06
22. 16:30:00 NYSE
Range: 25.05 / 25.24

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.46
-0.01% -0.01
22. 16:30:00 NYSE
Range: 50.42 / 50.47

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

74.00
0.18% 0.13
22. 16:30:01 NYSE
Range: 73.99 / 74.19

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

70.54
0.80% 0.56
22. 16:30:02 NYSE
Range: 70.53 / 70.59

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

72.52
0.79% 0.57
22. 16:30:02 NYSE
Range: 72.40 / 72.52

ABBOTT LABORATORIES COMMON STOCK

117.78
0.85% 0.99
22. 16:30:00 NYSE
Range: 113.50 / 119.94

ABBVIE INC. COMMON STOCK

169.20
-1.98% -3.41
22. 16:30:00 NYSE
Range: 168.06 / 170.87

ABERCROMBIE & FITCH COMPANY COMMON STOCK

128.57
1.81% 2.29
22. 16:30:00 NYSE
Range: 125.01 / 131.28

ABM INDUSTRIES INCORPORATED COMMON STOCK

52.97
-1.56% -0.84
22. 16:30:00 NYSE
Range: 52.65 / 53.64

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20.65
-1.02% -0.21
22. 16:30:01 NYSE
Range: 20.64 / 20.77

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10.28
-0.48% -0.05
22. 16:30:00 NYSE
Range: 10.25 / 10.35

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.83
-1.71% -0.31
22. 16:30:00 NYSE
Range: 17.81 / 18.18

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

4.0300
-0.98% -0.0400
22. 16:30:00 NYSE
Range: 4.0300 / 4.0700

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

17.40
1.10% 0.19
22. 16:30:00 NYSE
Range: 17.23 / 17.50

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

20.49
0.94% 0.19
22. 16:30:00 NYSE
Range: 20.25 / 20.61

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.1000
0.99% 0.0600
22. 16:30:00 NYSE
Range: 6.0400 / 6.1100

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.7600
1.05% 0.0600
22. 16:30:00 NYSE
Range: 5.7400 / 5.7700

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.83
0.51% 0.07
22. 16:30:00 NYSE
Range: 13.76 / 13.91

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.7400
0.23% 0.0200
22. 16:30:00 NYSE
Range: 8.7200 / 8.7800

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11.82
-0.17% -0.02
22. 16:30:00 NYSE
Range: 11.78 / 11.87

ABSOLUTE SELECT VALUE ETF

32.43
-0.47% -0.15
22. 16:30:00 NYSE
Range: 32.43 / 32.62

ACADIA REALTY TRUST COMMON STOCK

22.26
-2.07% -0.47
22. 16:30:00 NYSE
Range: 22.23 / 22.67

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

25.40
-0.78% -0.20
22. 16:30:00 NYSE
Range: 25.06 / 25.83
Share on,