Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

1.9200
-8.57% -0.1800
03. 16:30:00 NYSE
Range: 1.9100 / 2.0100

3M COMPANY COMMON STOCK

139.74
-5.43% -8.02
03. 16:30:00 NYSE
Range: 138.86 / 144.49

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

14.10
-5.24% -0.78
03. 16:30:00 NYSE
Range: 13.83 / 14.23

A.O. SMITH CORPORATION COMMON STOCK

63.66
-3.72% -2.46
03. 16:30:00 NYSE
Range: 63.02 / 64.80

A10 NETWORKS INC. COMMON STOCK

15.74
-6.37% -1.07
03. 16:30:00 NYSE
Range: 15.58 / 16.28

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.27
0.10% 0.01
03. 16:30:00 NYSE
Range: 10.26 / 10.28

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.20
-0.58% -0.06
24. 16:30:00 NYSE
Range: 10.20 / 10.20

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.96
-1.24% -0.25
03. 16:30:01 NYSE
Range: 19.94 / 20.09

AAM S&P 500 HIGH DIVIDEND VALUE ETF

30.91
-5.51% -1.80
03. 16:30:00 NYSE
Range: 30.91 / 31.88

AAR CORP. COMMON STOCK

53.58
-7.00% -4.03
03. 16:30:00 NYSE
Range: 53.15 / 55.68

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

66.82
-6.85% -4.91
03. 16:30:01 NYSE
Range: 66.76 / 68.67

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.37
-0.84% -0.31
03. 16:30:01 NYSE
Range: 36.21 / 36.54

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

36.88
-0.54% -0.20
03. 16:30:01 NYSE
Range: 36.88 / 37.28

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.09
-1.02% -0.36
03. 16:30:01 NYSE
Range: 34.97 / 35.22

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.65
0.34% 0.12
03. 16:30:01 NYSE
Range: 35.62 / 35.65

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.28
0.36% 0.09
03. 16:30:00 NYSE
Range: 25.22 / 25.31

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.03
0.69% 0.17
03. 16:30:00 NYSE
Range: 24.98 / 25.03

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.12
0.28% 0.07
03. 16:30:00 NYSE
Range: 25.03 / 25.12

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.56
0.26% 0.13
03. 16:30:00 NYSE
Range: 50.52 / 50.57

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

66.25
-5.40% -3.78
03. 16:30:01 NYSE
Range: 66.25 / 67.72

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

61.55
-4.99% -3.23
03. 16:30:02 NYSE
Range: 61.55 / 62.47

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

68.21
-2.85% -2.00
03. 16:30:02 NYSE
Range: 68.21 / 68.73

ABBOTT LABORATORIES COMMON STOCK

131.63
-0.23% -0.30
03. 16:30:00 NYSE
Range: 131.48 / 133.64

ABBVIE INC. COMMON STOCK

201.64
-1.73% -3.55
03. 16:30:00 NYSE
Range: 201.24 / 210.69

ABERCROMBIE & FITCH COMPANY COMMON STOCK

70.26
-15.75% -13.13
03. 16:30:00 NYSE
Range: 68.47 / 76.34

ABM INDUSTRIES INCORPORATED COMMON STOCK

46.53
-5.43% -2.67
03. 16:30:00 NYSE
Range: 46.24 / 48.45

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20.90
-3.03% -0.65
03. 16:30:01 NYSE
Range: 20.90 / 21.07

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.7800
-2.20% -0.2200
03. 16:30:00 NYSE
Range: 9.7200 / 9.9050

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

18.37
-0.38% -0.07
03. 16:30:00 NYSE
Range: 18.25 / 18.55

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.8500
-1.41% -0.0550
03. 16:30:00 NYSE
Range: 3.8000 / 3.8798

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

15.76
-0.82% -0.13
03. 16:30:00 NYSE
Range: 15.71 / 15.93

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

20.13
-1.28% -0.26
03. 16:30:00 NYSE
Range: 19.87 / 20.50

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.7900
-1.53% -0.0900
03. 16:30:00 NYSE
Range: 5.7300 / 5.8500

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

6.1700
-3.91% -0.2510
03. 16:30:00 NYSE
Range: 6.1500 / 6.3000

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.16
-1.22% -0.15
03. 16:30:00 NYSE
Range: 12.12 / 12.34

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.2200
-2.49% -0.2100
03. 16:30:00 NYSE
Range: 8.1900 / 8.3217

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11.26
-0.09% -0.01
03. 16:30:00 NYSE
Range: 11.11 / 11.33

ABSOLUTE SELECT VALUE ETF

33.72
-1.22% -0.41
03. 16:30:00 NYSE
Range: 33.72 / 34.06

ACADIA REALTY TRUST COMMON STOCK

19.47
-8.07% -1.71
03. 16:30:00 NYSE
Range: 19.43 / 20.83

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

24.25
-8.77% -2.33
03. 16:30:00 NYSE
Range: 24.20 / 25.89
Share on,