Markets
NYSE

21SHARES FTSE CRYPTO 10 EX-BTC INDEX ETF

16.33
1.54% 0.25
08. 16:30:00 NYSE
Range: 15.92 / 16.33

21SHARES FTSE CRYPTO 10 INDEX ETF

18.69
0.40% 0.07
08. 16:30:00 NYSE
Range: 18.69 / 18.69

3D SYSTEMS CORPORATION COMMON STOCK

2.4700
2.92% 0.0700
08. 16:30:00 NYSE
Range: 2.3200 / 2.4850

3EDGE DYNAMIC FIXED INCOME ETF

24.81
0.08% 0.02
08. 16:30:01 NYSE
Range: 24.81 / 24.87

3EDGE DYNAMIC HARD ASSETS ETF

35.24
0.44% 0.16
08. 16:30:01 NYSE
Range: 35.18 / 35.26

3EDGE DYNAMIC INTERNATIONAL EQUITY ETF

31.01
1.09% 0.34
08. 16:30:01 NYSE
Range: 30.92 / 31.07

3EDGE DYNAMIC US EQUITY ETF

30.84
1.31% 0.40
08. 16:30:01 NYSE
Range: 30.69 / 30.84

3M COMPANY COMMON STOCK

143.29
-0.32% -0.46
08. 16:30:00 NYSE
Range: 142.80 / 145.30

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

11.38
3.60% 0.40
08. 16:30:00 NYSE
Range: 11.38 / 11.90

A.O. SMITH CORPORATION COMMON STOCK

58.60
-2.71% -1.63
08. 16:30:00 NYSE
Range: 58.59 / 60.70

A10 NETWORKS INC. COMMON STOCK

27.80
1.94% 0.53
08. 16:30:00 NYSE
Range: 26.91 / 28.10

AA MISSION ACQUISITION CORP. II CLASS A ORDINARY S

10.11
0.00% 0.00
08. 16:30:00 NYSE
Range: 10.11 / 10.11

AA MISSION ACQUISITION CORP. II UNITS EACH CONSIS

10.15
0.00% 0.00
07. 16:30:00 NYSE
Range: 10.15 / 10.15

AAM BRENTVIEW DIVIDEND GROWTH ETF

24.04
-0.12% -0.03
08. 16:30:01 NYSE
Range: 24.04 / 24.16

AAM CRESCENT CLO ETF

25.01
0.04% 0.01
08. 16:30:00 NYSE
Range: 25.01 / 25.02

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.68
-0.05% -0.01
08. 16:30:01 NYSE
Range: 19.64 / 19.71

AAM S&P 500 HIGH DIVIDEND VALUE ETF

38.04
0.36% 0.14
08. 16:30:00 NYSE
Range: 37.89 / 38.19

AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF

23.62
1.03% 0.24
08. 16:30:01 NYSE
Range: 23.62 / 23.62

AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF

23.76
0.01% 0.00
08. 16:30:01 NYSE
Range: 23.76 / 23.76

AAM SLC LOW DURATION INCOME ETF

25.26
0.14% 0.04
08. 16:30:01 NYSE
Range: 25.23 / 25.27

AAM TODD INTERNATIONAL INTRINSIC VALUE ETF

29.43
0.58% 0.17
08. 16:30:00 NYSE
Range: 29.43 / 29.43

AAM TRANSFORMERS ETF

57.40
1.76% 0.99
08. 16:30:01 NYSE
Range: 56.85 / 57.41

AAR CORP. COMMON STOCK

117.78
-0.03% -0.04
08. 16:30:00 NYSE
Range: 117.63 / 121.53

AB CORE BOND ETF

29.60
0.27% 0.08
08. 16:30:00 NYSE
Range: 29.59 / 29.62

AB DISRUPTORS ETF

134.46
2.33% 3.06
08. 16:30:01 NYSE
Range: 133.16 / 134.59

AB EMERGING MARKETS OPPORTUNITIES ETF

51.89
1.19% 0.61
08. 16:30:00 NYSE
Range: 51.77 / 52.07

AB HIGH YIELD ETF

37.48
0.42% 0.15
08. 16:30:01 NYSE
Range: 37.39 / 37.48

AB INTERNATIONAL GROWTH ETF

28.33
0.11% 0.03
08. 16:30:00 NYSE
Range: 28.33 / 28.33

AB INTERNATIONAL LOW VOLATILITY EQUITY ETF

45.00
0.63% 0.28
08. 16:30:01 NYSE
Range: 44.88 / 45.14

AB NEW YORK INTERMEDIATE MUNICIPAL ETF

25.02
0.00% 0.00
08. 16:30:00 NYSE
Range: 25.02 / 25.05

AB SHORT DURATION HIGH YIELD ETF

35.76
0.20% 0.07
08. 16:30:01 NYSE
Range: 35.73 / 35.78

AB SHORT DURATION INCOME ETF

35.63
0.11% 0.04
08. 16:30:01 NYSE
Range: 35.61 / 35.63

AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF

25.47
0.00% 0.00
08. 16:30:01 NYSE
Range: 25.46 / 25.51

AB TAX-AWARE LONG MUNICIPAL ETF

25.02
0.08% 0.02
08. 16:30:01 NYSE
Range: 25.02 / 25.05

AB TAX-AWARE SHORT DURATION MUNICIPAL ETF

25.19
0.10% 0.02
08. 16:30:01 NYSE
Range: 25.17 / 25.19

AB ULTRA SHORT INCOME ETF

50.35
0.00% 0.00
08. 16:30:00 NYSE
Range: 50.33 / 50.35

AB US EQUITY ETF

26.52
0.21% 0.06
08. 16:30:00 NYSE
Range: 26.51 / 26.54

AB US HIGH DIVIDEND ETF

87.32
0.82% 0.71
08. 16:30:01 NYSE
Range: 87.02 / 87.35

AB US LARGE CAP STRATEGIC EQUITIES ETF

82.51
0.35% 0.29
08. 16:30:01 NYSE
Range: 82.45 / 82.66

AB US LOW VOLATILITY EQUITY ETF

80.10
0.30% 0.24
08. 16:30:01 NYSE
Range: 79.82 / 80.10
Share on,