Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3.3600
-4.00% -0.1400
23. 15:30:00 NYSE
Range: 3.3100 / 3.5897

3M COMPANY COMMON STOCK

128.98
-0.23% -0.30
23. 15:30:00 NYSE
Range: 127.75 / 129.19

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

21.34
-0.70% -0.15
23. 15:30:00 NYSE
Range: 20.42 / 21.34

A.O. SMITH CORPORATION COMMON STOCK

68.56
-0.23% -0.16
23. 15:30:00 NYSE
Range: 68.10 / 68.68

A10 NETWORKS INC. COMMON STOCK

18.51
-0.05% -0.01
23. 15:30:00 NYSE
Range: 18.32 / 18.58

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.09
0.09% 0.01
23. 15:30:00 NYSE
Range: 10.07 / 10.10

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.14
0.00% 0.00
23. 15:30:00 NYSE
Range: 10.14 / 10.14

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.69
-0.19% -0.04
23. 15:30:01 NYSE
Range: 20.69 / 20.75

AAM S&P 500 HIGH DIVIDEND VALUE ETF

32.79
0.43% 0.14
23. 15:30:00 NYSE
Range: 32.38 / 32.79

AAR CORP. COMMON STOCK

59.86
-1.17% -0.71
23. 15:30:00 NYSE
Range: 59.51 / 60.81

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

81.22
0.45% 0.36
23. 15:30:01 NYSE
Range: 80.21 / 81.34

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.95
-0.25% -0.09
23. 15:30:01 NYSE
Range: 36.87 / 37.30

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

34.10
0.50% 0.17
23. 15:30:01 NYSE
Range: 33.80 / 34.10

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.67
-0.11% -0.04
23. 15:30:01 NYSE
Range: 35.64 / 35.77

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.32
-0.14% -0.05
23. 15:30:01 NYSE
Range: 35.32 / 35.35

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.27
-0.10% -0.03
23. 15:30:01 NYSE
Range: 25.25 / 25.32

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.17
-0.12% -0.03
23. 15:30:01 NYSE
Range: 25.17 / 25.20

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.05
0.00% 0.00
23. 15:30:00 NYSE
Range: 25.03 / 25.06

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.52
-0.02% -0.01
23. 15:30:00 NYSE
Range: 50.49 / 50.55

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

72.74
0.61% 0.44
23. 15:30:01 NYSE
Range: 72.20 / 72.74

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

68.27
0.95% 0.64
23. 15:30:03 NYSE
Range: 67.69 / 68.27

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

71.28
0.65% 0.46
23. 15:30:03 NYSE
Range: 70.90 / 71.28

ABBOTT LABORATORIES COMMON STOCK

114.31
0.07% 0.08
23. 15:30:00 NYSE
Range: 112.96 / 114.51

ABBVIE INC. COMMON STOCK

178.39
1.60% 2.81
23. 15:30:00 NYSE
Range: 174.63 / 178.65

ABERCROMBIE & FITCH COMPANY COMMON STOCK

152.96
-1.04% -1.60
23. 15:30:00 NYSE
Range: 149.32 / 156.31

ABM INDUSTRIES INCORPORATED COMMON STOCK

50.35
0.02% 0.01
23. 15:30:00 NYSE
Range: 50.01 / 51.00

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20.12
0.10% 0.02
23. 15:30:01 NYSE
Range: 20.02 / 20.14

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.9900
1.22% 0.1200
23. 15:30:00 NYSE
Range: 9.8600 / 9.9950

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.94
1.30% 0.23
23. 15:30:00 NYSE
Range: 17.68 / 17.99

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.9100
0.00% 0.0000
23. 15:30:00 NYSE
Range: 3.8900 / 3.9200

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.34
0.31% 0.05
23. 15:30:00 NYSE
Range: 16.08 / 16.36

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.07
1.92% 0.36
23. 15:30:00 NYSE
Range: 18.81 / 19.26

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.9600
0.34% 0.0200
23. 15:30:00 NYSE
Range: 5.9300 / 5.9800

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.6984
-0.55% -0.0316
23. 15:30:00 NYSE
Range: 5.5844 / 5.6998

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.47
-0.22% -0.03
23. 15:30:00 NYSE
Range: 13.34 / 13.53

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.5900
1.30% 0.1100
23. 15:30:00 NYSE
Range: 8.5150 / 8.5900

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11.16
1.55% 0.17
23. 15:30:00 NYSE
Range: 11.00 / 11.18

ABSOLUTE SELECT VALUE ETF

31.80
0.23% 0.07
23. 15:30:00 NYSE
Range: 31.54 / 31.80

ACADIA REALTY TRUST COMMON STOCK

23.86
-0.13% -0.03
23. 15:30:00 NYSE
Range: 23.64 / 23.99

ACCEL ENTERTAINMENT INC.

10.51
-0.38% -0.04
23. 15:30:00 NYSE
Range: 10.39 / 10.54
Share on,