01. 15:59:56 NYSE
Range: 2.3500 / 2.4400
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600
22.95
-0.09% -0.02
14. 15:59:58 NYSE
Range: 22.80 / 24.59
196.75
0.14% 0.28
14. 15:59:59 NYSE
Range: 195.02 / 197.39
14. 15:59:57 NYSE
Range: 17.32 / 18.35
17. 16:15:00 NYSE
Range: 55.59 / 55.94
28.70
-0.17% -0.05
14. 14:05:35 NYSE
Range: 28.70 / 28.78
33.47
0.07% 0.02
14. 14:10:20 NYSE
Range: 33.47 / 33.58
32.65
0.26% 0.08
14. 12:28:15 NYSE
Range: 32.64 / 32.67
46.44
0.88% 0.40
14. 15:58:28 NYSE
Range: 46.44 / 46.70
33.46
1.55% 0.51
14. 15:59:59 NYSE
Range: 32.87 / 33.89
2.3400
8.33% 0.1800
14. 15:59:44 NYSE
Range: 2.2500 / 2.3600
9.0600
0.11% 0.0100
14. 15:59:59 NYSE
Range: 9.0500 / 9.2950
31.59
-0.35% -0.11
14. 15:59:59 NYSE
Range: 31.56 / 31.80
121.50
-1.23% -1.51
14. 15:59:59 NYSE
Range: 121.29 / 122.83
105.90
-2.14% -2.32
14. 15:59:59 NYSE
Range: 105.58 / 106.67
38.77
0.15% 0.06
14. 15:59:57 NYSE
Range: 38.69 / 39.98
9.2800
-0.11% -0.0100
14. 14:41:27 NYSE
Range: 9.2600 / 9.3100
19.71
-1.03% -0.20
14. 15:59:51 NYSE
Range: 19.57 / 20.32
53.40
1.35% 0.71
14. 15:59:59 NYSE
Range: 52.65 / 53.90
26.93
0.32% 0.09
14. 15:57:52 NYSE
Range: 26.75 / 26.98
20.17
0.00% 0.00
14. 14:09:31 NYSE
Range: 20.15 / 20.19
19.59
-1.71% -0.34
14. 15:59:59 NYSE
Range: 19.52 / 20.23
14. 15:59:54 NYSE
Range: 11.35 / 11.67
14. 15:57:22 NYSE
Range: 10.00 / 10.03
284.44
-0.27% -0.78
14. 15:59:58 NYSE
Range: 283.08 / 286.80
8.7700
1.86% 0.1600
14. 15:59:59 NYSE
Range: 8.6100 / 8.8950
29. 15:51:48 NYSE
Range: 20.70 / 20.89
14. 15:58:38 NYSE
Range: 15.37 / 15.87
14. 15:59:59 NYSE
Range: 169.68 / 172.16
44.32
0.82% 0.36
14. 15:59:51 NYSE
Range: 43.75 / 44.67
14. 15:59:59 NYSE
Range: 18.98 / 19.12
14. 15:59:53 NYSE
Range: 14.62 / 14.94
14. 15:13:26 NYSE
Range: 16.70 / 16.73
14. 15:59:59 NYSE
Range: 22.81 / 25.25
8.6700
6.38% 0.5200
14. 15:59:59 NYSE
Range: 8.2200 / 8.7000
1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400
14. 15:59:55 NYSE
Range: 44.05 / 45.52
14. 15:59:02 NYSE
Range: 9.7400 / 9.8300
14. 15:59:59 NYSE
Range: 9.9300 / 10.0400
Share on,