Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3.4650
-1.00% -0.0350
24. 12:58:24 NYSE
Range: 3.4277 / 3.5200

3M COMPANY COMMON STOCK

91.58
-1.53% -1.42
24. 12:58:48 NYSE
Range: 91.48 / 93.23

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 14:30:44 NYSE
Range: 87.83 / 87.83

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

12.40
2.65% 0.32
24. 12:05:33 NYSE
Range: 12.07 / 12.40

A.O. SMITH CORPORATION COMMON STOCK

86.50
-1.62% -1.43
24. 12:58:45 NYSE
Range: 86.30 / 88.77

A10 NETWORKS INC. COMMON STOCK

13.69
1.60% 0.22
24. 12:57:26 NYSE
Range: 13.47 / 13.83

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.96
0.00% 0.00
24. 12:58:16 NYSE
Range: 20.92 / 21.04

AAM S&P 500 HIGH DIVIDEND VALUE ETF

30.12
0.06% 0.02
24. 12:19:35 NYSE
Range: 30.07 / 30.12

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

22.50
1.27% 0.28
23. 14:59:55 NYSE
Range: 22.50 / 22.50

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

17.99
-0.76% -0.14
24. 12:34:37 NYSE
Range: 17.99 / 18.07

AAR CORP. COMMON STOCK

67.41
-0.56% -0.38
24. 12:58:32 NYSE
Range: 67.16 / 68.48

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.3601
0.14% 0.0101
24. 12:57:41 NYSE
Range: 7.3000 / 7.4500

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

68.58
-0.70% -0.48
24. 12:44:14 NYSE
Range: 68.58 / 69.78

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.10
-0.22% -0.08
24. 12:23:20 NYSE
Range: 36.09 / 36.13

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.10
0.17% 0.04
19. 15:01:05 NYSE
Range: 25.10 / 25.10

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.07
0.16% 0.04
22. 14:59:55 NYSE
Range: 25.07 / 25.07

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.96
0.06% 0.01
24. 12:33:57 NYSE
Range: 24.94 / 24.96

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.38
0.00% 0.00
24. 12:49:51 NYSE
Range: 50.37 / 50.48

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

61.18
-0.40% -0.24
19. 15:06:23 NYSE
Range: 61.18 / 61.18

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

58.59
-0.51% -0.30
24. 12:12:15 NYSE
Range: 58.59 / 58.92

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

62.43
0.01% 0.00
24. 11:41:47 NYSE
Range: 62.43 / 62.43

ABBOTT LABORATORIES COMMON STOCK

106.51
-1.00% -1.08
24. 12:58:38 NYSE
Range: 105.56 / 106.82

ABBVIE INC. COMMON STOCK

168.32
-0.72% -1.22
24. 12:58:38 NYSE
Range: 166.74 / 169.11

ABERCROMBIE & FITCH COMPANY COMMON STOCK

116.13
-2.99% -3.58
24. 12:58:48 NYSE
Range: 115.31 / 120.52

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.29
-0.81% -0.36
24. 12:58:09 NYSE
Range: 44.29 / 44.75

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

24.01
0.53% 0.13
24. 11:36:50 NYSE
Range: 24.01 / 24.14

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.3295
-0.33% -0.0305
24. 12:52:42 NYSE
Range: 9.3230 / 9.3900

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.24
0.31% 0.05
24. 12:55:10 NYSE
Range: 17.13 / 17.25

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.6850
-0.41% -0.0150
24. 12:58:09 NYSE
Range: 3.6700 / 3.7300

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.14
0.03% 0.01
24. 12:54:47 NYSE
Range: 16.11 / 16.21

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.42
0.57% 0.11
24. 12:56:17 NYSE
Range: 19.27 / 19.45

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.4600
-1.82% -0.1200
24. 12:58:49 NYSE
Range: 6.4400 / 6.6200

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.9001
0.68% 0.0401
24. 12:10:38 NYSE
Range: 5.9000 / 5.9362

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.10
-0.38% -0.05
24. 12:57:16 NYSE
Range: 13.09 / 13.20

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

7.9650
0.06% 0.0050
24. 12:58:01 NYSE
Range: 7.9550 / 7.9900

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.62
0.04% 0.01
24. 12:48:22 NYSE
Range: 12.53 / 12.67

ABSOLUTE SELECT VALUE ETF

29.65
-0.40% -0.12
24. 11:26:41 NYSE
Range: 29.64 / 29.65

ACADIA REALTY TRUST COMMON STOCK

17.42
-1.39% -0.25
24. 12:58:32 NYSE
Range: 17.35 / 17.58

ACCEL ENTERTAINMENT INC.

11.53
-1.28% -0.15
24. 12:57:55 NYSE
Range: 11.51 / 11.67

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

311.58
-1.66% -5.25
24. 12:58:45 NYSE
Range: 310.69 / 315.84
Share on,