Markets
Dow Jones

US DOW 30 (cfd)

49644.65
0.16% 79.30
08. 16:44:59 FXCM
Range: 49505.75 / 49877.40

Dow Jones Constituents

3M COMPANY COMMON STOCK

143.29
-0.32% -0.46
08. 16:30:00 NYSE
Range: 142.80 / 145.30

AMERICAN EXPRESS COMPANY COMMON STOCK

316.03
-0.83% -2.66
08. 16:30:00 NYSE
Range: 313.61 / 320.05

AMGEN INC. - COMMON STOCK

331.70
0.79% 2.61
08. 16:45:00 NASDAQ
Range: 328.00 / 332.33

APPLE INC. - COMMON STOCK

293.32
2.05% 5.88
08. 16:45:00 NASDAQ
Range: 290.00 / 294.76

BOEING COMPANY (THE) COMMON STOCK

237.36
2.74% 6.33
08. 16:30:00 NYSE
Range: 231.75 / 238.54

CATERPILLAR INC. COMMON STOCK

897.45
0.20% 1.76
08. 16:30:00 NYSE
Range: 893.85 / 914.77

CHEVRON CORPORATION COMMON STOCK

181.62
-0.48% -0.88
08. 16:30:00 NYSE
Range: 180.74 / 182.73

CISCO SYSTEMS INC. - COMMON STOCK

96.57
4.79% 4.41
08. 16:45:00 NASDAQ
Range: 93.14 / 97.02

COCA-COLA COMPANY (THE) COMMON STOCK

78.42
-0.01% -0.01
08. 16:30:00 NYSE
Range: 78.12 / 79.20

DOW INC. COMMON STOCK

36.87
-1.21% -0.45
08. 16:30:01 NYSE
Range: 36.72 / 37.65

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

936.48
1.15% 10.61
08. 16:30:00 NYSE
Range: 927.46 / 939.78

HOME DEPOT INC. (THE) COMMON STOCK

317.45
-1.61% -5.19
08. 16:30:00 NYSE
Range: 316.80 / 324.00

INTEL CORPORATION - COMMON STOCK

124.92
13.96% 15.30
08. 16:45:00 NASDAQ
Range: 111.80 / 130.57

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

229.76
-0.67% -1.55
08. 16:30:01 NYSE
Range: 224.83 / 230.71

JOHNSON & JOHNSON COMMON STOCK

221.32
-0.53% -1.19
08. 16:30:00 NYSE
Range: 220.92 / 223.37

JP MORGAN CHASE & CO. COMMON STOCK

302.10
-1.36% -4.17
08. 16:30:00 NYSE
Range: 300.50 / 308.99

MCDONALD'S CORPORATION COMMON STOCK

275.75
-2.80% -7.95
08. 16:30:00 NYSE
Range: 274.83 / 286.50

MERCK & COMPANY INC. COMMON STOCK (NEW)

111.38
-0.82% -0.92
08. 16:30:00 NYSE
Range: 111.18 / 113.01

MICROSOFT CORPORATION - COMMON STOCK

415.12
-1.34% -5.65
08. 16:45:00 NASDAQ
Range: 414.00 / 418.63

NIKE INC. COMMON STOCK

44.14
-0.61% -0.27
08. 16:30:00 NYSE
Range: 43.80 / 44.66

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

146.42
0.25% 0.36
08. 16:30:00 NYSE
Range: 146.21 / 147.52

SALESFORCE INC. COMMON STOCK

181.82
-2.43% -4.52
08. 16:30:01 NYSE
Range: 176.88 / 181.87

THE TRAVELERS COMPANIES INC. COMMON STOCK

298.04
-0.30% -0.90
08. 16:30:01 NYSE
Range: 296.60 / 300.42

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

379.98
2.77% 10.24
08. 16:30:01 NYSE
Range: 371.99 / 379.98

US DOW 30 (cfd)

N/A
N/A N/A
08. 16:44:59 FXCM
Range: 49505.75 / 49877.40

VERIZON COMMUNICATIONS INC. COMMON STOCK

47.22
0.28% 0.13
08. 16:30:00 NYSE
Range: 46.95 / 47.46

Visa Inc.

318.79
-0.78% -2.49
08. 16:30:00 NYSE
Range: 316.16 / 321.07

WALT DISNEY COMPANY (THE) COMMON STOCK

108.02
-0.59% -0.64
08. 16:30:00 NYSE
Range: 107.54 / 109.21
Share on,