Markets
Dow Jones

US DOW 30 (cfd)

51007.56
0.57% 290.14
29. 16:44:57 FXCM
Range: 50664.81 / 51103.16

Dow Jones Constituents

3M COMPANY COMMON STOCK

153.13
0.18% 0.28
29. 16:30:00 NYSE
Range: 151.78 / 154.42

AMERICAN EXPRESS COMPANY COMMON STOCK

316.47
0.43% 1.35
29. 16:30:00 NYSE
Range: 312.59 / 319.24

AMGEN INC. - COMMON STOCK

336.79
0.09% 0.31
29. 16:45:00 NASDAQ
Range: 333.06 / 337.51

APPLE INC. - COMMON STOCK

312.06
-0.14% -0.45
29. 16:45:00 NASDAQ
Range: 309.53 / 315.00

BOEING COMPANY (THE) COMMON STOCK

231.15
1.04% 2.37
29. 16:30:00 NYSE
Range: 226.25 / 232.30

CATERPILLAR INC. COMMON STOCK

875.87
-1.33% -11.80
29. 16:30:00 NYSE
Range: 866.19 / 890.81

CHEVRON CORPORATION COMMON STOCK

182.46
-0.31% -0.57
29. 16:30:00 NYSE
Range: 180.40 / 182.97

CISCO SYSTEMS INC. - COMMON STOCK

120.42
1.50% 1.78
29. 16:45:00 NASDAQ
Range: 117.01 / 121.43

COCA-COLA COMPANY (THE) COMMON STOCK

79.01
-1.74% -1.40
29. 16:30:00 NYSE
Range: 78.91 / 80.33

DOW INC. COMMON STOCK

33.75
-2.93% -1.02
29. 16:30:00 NYSE
Range: 33.45 / 34.52

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

1025.56
1.70% 17.19
29. 16:30:00 NYSE
Range: 1004.00 / 1027.22

HOME DEPOT INC. (THE) COMMON STOCK

317.14
-1.27% -4.07
29. 16:30:00 NYSE
Range: 317.00 / 322.10

INTEL CORPORATION - COMMON STOCK

114.68
-5.14% -6.21
29. 16:45:00 NASDAQ
Range: 113.54 / 126.64

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

297.80
12.71% 33.58
29. 16:30:00 NYSE
Range: 273.33 / 301.00

JOHNSON & JOHNSON COMMON STOCK

225.33
-2.37% -5.47
29. 16:30:00 NYSE
Range: 224.59 / 231.50

JP MORGAN CHASE & CO. COMMON STOCK

299.31
0.87% 2.58
29. 16:30:00 NYSE
Range: 295.20 / 299.88

MCDONALD'S CORPORATION COMMON STOCK

279.20
0.44% 1.23
29. 16:30:00 NYSE
Range: 277.42 / 281.42

MERCK & COMPANY INC. COMMON STOCK (NEW)

118.72
-0.98% -1.17
29. 16:30:00 NYSE
Range: 118.19 / 120.67

MICROSOFT CORPORATION - COMMON STOCK

450.24
5.45% 23.25
29. 16:45:00 NASDAQ
Range: 432.36 / 450.33

NIKE INC. COMMON STOCK

46.23
-2.41% -1.14
29. 16:30:00 NYSE
Range: 46.08 / 47.20

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

143.56
-1.61% -2.35
29. 16:30:00 NYSE
Range: 143.20 / 145.64

SALESFORCE INC. COMMON STOCK

191.10
8.47% 14.93
29. 16:30:01 NYSE
Range: 180.02 / 194.15

THE TRAVELERS COMPANIES INC. COMMON STOCK

291.89
-0.82% -2.42
29. 16:30:00 NYSE
Range: 290.82 / 295.60

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

380.31
-0.58% -2.22
29. 16:30:01 NYSE
Range: 375.45 / 385.12

US DOW 30 (cfd)

N/A
N/A N/A
29. 16:44:57 FXCM
Range: 50664.81 / 51103.16

VERIZON COMMUNICATIONS INC. COMMON STOCK

47.81
-0.42% -0.20
29. 16:30:00 NYSE
Range: 47.34 / 48.16

Visa Inc.

326.36
0.43% 1.41
29. 16:30:00 NYSE
Range: 325.35 / 331.67

WALT DISNEY COMPANY (THE) COMMON STOCK

101.83
-1.83% -1.90
29. 16:30:00 NYSE
Range: 101.83 / 103.76
Share on,