Markets
Dow Jones

US DOW 30 (cfd)

40823.78
0.25% 103.07
01. 08:04:58 FXCM
Range: 40716.92 / 41022.28

Dow Jones Constituents

3M COMPANY COMMON STOCK

138.91
0.38% 0.53
30. 15:30:00 NYSE
Range: 134.85 / 139.31

AMERICAN EXPRESS COMPANY COMMON STOCK

266.41
-0.23% -0.61
30. 15:30:00 NYSE
Range: 257.21 / 267.42

AMGEN INC. - COMMON STOCK

290.92
0.82% 2.36
30. 15:46:35 NASDAQ
Range: 286.09 / 292.00

APPLE INC. - COMMON STOCK

212.50
0.61% 1.29
30. 15:47:08 NASDAQ
Range: 206.67 / 213.58

BOEING COMPANY (THE) COMMON STOCK

183.24
0.68% 1.24
30. 15:30:00 NYSE
Range: 177.63 / 183.79

CATERPILLAR INC. COMMON STOCK

309.27
0.61% 1.87
30. 15:30:00 NYSE
Range: 302.18 / 316.05

CHEVRON CORPORATION COMMON STOCK

136.06
-2.33% -3.24
30. 15:30:00 NYSE
Range: 134.14 / 138.15

CISCO SYSTEMS INC. - COMMON STOCK

57.73
0.68% 0.39
30. 15:46:45 NASDAQ
Range: 56.46 / 57.91

COCA-COLA COMPANY (THE) COMMON STOCK

72.55
0.28% 0.20
30. 15:30:00 NYSE
Range: 71.69 / 73.48

DOW INC. COMMON STOCK

30.59
-0.20% -0.06
30. 15:30:00 NYSE
Range: 29.76 / 30.64

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

547.55
-0.25% -1.37
30. 15:30:00 NYSE
Range: 531.45 / 549.52

HOME DEPOT INC. (THE) COMMON STOCK

360.49
0.42% 1.49
30. 15:30:00 NYSE
Range: 352.38 / 361.27

INTEL CORPORATION - COMMON STOCK

20.10
-1.18% -0.24
30. 15:47:54 NASDAQ
Range: 19.55 / 20.18

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

241.82
1.02% 2.43
30. 15:30:00 NYSE
Range: 234.34 / 242.47

JOHNSON & JOHNSON COMMON STOCK

156.31
0.26% 0.40
30. 15:30:00 NYSE
Range: 155.02 / 158.09

JP MORGAN CHASE & CO. COMMON STOCK

244.62
0.00% 0.00
30. 15:30:00 NYSE
Range: 238.43 / 245.22

MCDONALD'S CORPORATION COMMON STOCK

319.65
1.64% 5.15
30. 15:30:00 NYSE
Range: 313.10 / 321.00

MERCK & COMPANY INC. COMMON STOCK (NEW)

85.20
0.58% 0.49
30. 15:30:00 NYSE
Range: 83.79 / 85.83

MICROSOFT CORPORATION - COMMON STOCK

395.26
0.31% 1.22
30. 15:47:23 NASDAQ
Range: 384.44 / 396.66

NIKE INC. COMMON STOCK

56.40
-1.98% -1.14
30. 15:30:01 NYSE
Range: 54.75 / 56.59

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

162.57
0.19% 0.31
30. 15:30:00 NYSE
Range: 159.95 / 163.16

SALESFORCE INC. COMMON STOCK

268.71
0.35% 0.95
30. 15:30:01 NYSE
Range: 263.00 / 268.87

THE TRAVELERS COMPANIES INC. COMMON STOCK

264.13
0.03% 0.08
30. 15:30:00 NYSE
Range: 258.09 / 265.19

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

411.44
0.54% 2.21
30. 15:30:00 NYSE
Range: 401.00 / 413.26

US DOW 30 (cfd)

N/A
N/A N/A
01. 08:04:58 FXCM
Range: 40716.92 / 41022.28

VERIZON COMMUNICATIONS INC. COMMON STOCK

44.06
2.58% 1.11
30. 15:30:00 NYSE
Range: 43.37 / 44.21

Visa Inc.

345.50
1.17% 3.98
30. 15:30:00 NYSE
Range: 333.24 / 346.52

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10.97
0.37% 0.04
30. 15:46:09 NASDAQ
Range: 10.91 / 10.99

WALMART INC. COMMON STOCK

97.25
1.26% 1.21
30. 15:30:00 NYSE
Range: 94.93 / 97.78

WALT DISNEY COMPANY (THE) COMMON STOCK

90.95
-0.24% -0.22
30. 15:30:00 NYSE
Range: 88.56 / 91.19
Share on,