Markets
Dow Jones

US DOW 30 (cfd)

46003.09
-0.14% -66.70
20. 03:15:17 FXCM
Range: 45944.09 / 46219.58

Dow Jones Constituents

3M COMPANY COMMON STOCK

142.71
-1.63% -2.37
19. 16:30:00 NYSE
Range: 141.12 / 143.97

AMERICAN EXPRESS COMPANY COMMON STOCK

294.93
0.18% 0.54
19. 16:30:00 NYSE
Range: 291.28 / 297.62

AMGEN INC. - COMMON STOCK

349.92
-0.44% -1.56
19. 16:45:00 NASDAQ
Range: 347.85 / 356.32

APPLE INC. - COMMON STOCK

248.96
-0.39% -0.98
19. 16:45:00 NASDAQ
Range: 247.30 / 251.83

BOEING COMPANY (THE) COMMON STOCK

201.18
-2.34% -4.81
19. 16:30:00 NYSE
Range: 197.46 / 203.05

CATERPILLAR INC. COMMON STOCK

688.65
-0.72% -4.97
19. 16:30:00 NYSE
Range: 669.00 / 693.49

CHEVRON CORPORATION COMMON STOCK

201.44
1.42% 2.83
19. 16:30:00 NYSE
Range: 199.00 / 202.44

CISCO SYSTEMS INC. - COMMON STOCK

78.51
1.17% 0.91
19. 16:45:00 NASDAQ
Range: 76.92 / 78.88

COCA-COLA COMPANY (THE) COMMON STOCK

75.55
-0.55% -0.42
19. 16:30:00 NYSE
Range: 75.53 / 76.45

DOW INC. COMMON STOCK

37.49
-0.53% -0.20
19. 16:30:00 NYSE
Range: 37.07 / 38.58

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

809.50
0.50% 4.02
19. 16:30:00 NYSE
Range: 790.59 / 816.18

HOME DEPOT INC. (THE) COMMON STOCK

328.21
-0.82% -2.72
19. 16:30:00 NYSE
Range: 324.63 / 330.23

INTEL CORPORATION - COMMON STOCK

46.18
2.55% 1.15
19. 16:45:00 NASDAQ
Range: 43.65 / 46.44

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

250.37
-0.49% -1.23
19. 16:30:00 NYSE
Range: 248.25 / 252.19

JOHNSON & JOHNSON COMMON STOCK

237.60
0.13% 0.32
19. 16:30:00 NYSE
Range: 236.31 / 239.26

JP MORGAN CHASE & CO. COMMON STOCK

287.97
0.08% 0.23
19. 16:30:00 NYSE
Range: 284.62 / 289.51

MCDONALD'S CORPORATION COMMON STOCK

309.58
-1.95% -6.15
19. 16:30:00 NYSE
Range: 309.33 / 316.73

MERCK & COMPANY INC. COMMON STOCK (NEW)

114.20
-0.26% -0.30
19. 16:30:00 NYSE
Range: 113.75 / 115.76

MICROSOFT CORPORATION - COMMON STOCK

389.02
-0.71% -2.77
19. 16:45:00 NASDAQ
Range: 387.06 / 392.49

NIKE INC. COMMON STOCK

53.44
-0.06% -0.03
19. 16:30:00 NYSE
Range: 52.59 / 53.63

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

144.84
-1.27% -1.87
19. 16:30:00 NYSE
Range: 144.79 / 147.38

SALESFORCE INC. COMMON STOCK

194.99
0.33% 0.65
19. 16:30:00 NYSE
Range: 193.30 / 200.40

THE TRAVELERS COMPANIES INC. COMMON STOCK

296.84
-0.81% -2.41
19. 16:30:00 NYSE
Range: 294.63 / 300.88

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

280.44
-1.37% -3.89
19. 16:30:00 NYSE
Range: 280.07 / 287.55

US DOW 30 (cfd)

N/A
N/A N/A
20. 03:15:17 FXCM
Range: 45944.09 / 46219.58

VERIZON COMMUNICATIONS INC. COMMON STOCK

49.48
-0.22% -0.11
19. 16:30:00 NYSE
Range: 48.91 / 50.29

Visa Inc.

299.71
0.23% 0.69
19. 16:30:00 NYSE
Range: 297.03 / 302.47

WALT DISNEY COMPANY (THE) COMMON STOCK

99.20
-0.22% -0.22
19. 16:30:00 NYSE
Range: 98.44 / 100.78
Share on,