Markets
Dow Jones

US DOW 30 (cfd)

37569.25
-1.74% -665.50
08. 15:59:59 FXCM
Range: 37098.75 / 39452.35

Dow Jones Constituents

3M COMPANY COMMON STOCK

127.16
-1.08% -1.39
08. 15:30:00 NYSE
Range: 124.82 / 133.87

AMERICAN EXPRESS COMPANY COMMON STOCK

231.39
-1.23% -2.89
08. 15:30:00 NYSE
Range: 227.36 / 247.00

AMGEN INC. - COMMON STOCK

280.26
-3.26% -9.43
08. 15:45:00 NASDAQ
Range: 277.51 / 294.01

APPLE INC. - COMMON STOCK

172.42
-4.98% -9.04
08. 15:45:00 NASDAQ
Range: 169.21 / 190.34

BOEING COMPANY (THE) COMMON STOCK

139.39
0.38% 0.53
08. 15:30:00 NYSE
Range: 137.40 / 147.77

CATERPILLAR INC. COMMON STOCK

273.94
-2.19% -6.12
08. 15:30:00 NYSE
Range: 268.28 / 291.78

CHEVRON CORPORATION COMMON STOCK

136.93
-2.30% -3.22
08. 15:30:00 NYSE
Range: 134.87 / 144.49

CISCO SYSTEMS INC. - COMMON STOCK

53.19
-2.24% -1.22
08. 15:45:00 NASDAQ
Range: 52.72 / 55.87

COCA-COLA COMPANY (THE) COMMON STOCK

68.42
0.07% 0.05
08. 15:30:00 NYSE
Range: 67.76 / 69.98

DOW INC. COMMON STOCK

25.81
-6.21% -1.71
08. 15:30:00 NYSE
Range: 25.32 / 29.00

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

462.22
-0.71% -3.29
08. 15:30:00 NYSE
Range: 452.83 / 491.92

HOME DEPOT INC. (THE) COMMON STOCK

335.24
-1.84% -6.27
08. 15:30:00 NYSE
Range: 329.74 / 354.00

INTEL CORPORATION - COMMON STOCK

18.13
-7.36% -1.44
08. 15:45:00 NASDAQ
Range: 17.67 / 20.39

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

221.03
-2.10% -4.75
08. 15:30:00 NYSE
Range: 217.29 / 233.05

JOHNSON & JOHNSON COMMON STOCK

150.00
-0.41% -0.62
08. 15:30:00 NYSE
Range: 148.00 / 153.59

JP MORGAN CHASE & CO. COMMON STOCK

216.87
1.13% 2.43
08. 15:30:00 NYSE
Range: 213.25 / 227.84

MCDONALD'S CORPORATION COMMON STOCK

299.83
-0.02% -0.06
08. 15:30:00 NYSE
Range: 294.92 / 308.25

MERCK & COMPANY INC. COMMON STOCK (NEW)

78.95
-2.75% -2.23
08. 15:30:00 NYSE
Range: 77.54 / 83.27

MICROSOFT CORPORATION - COMMON STOCK

354.56
-0.92% -3.30
08. 15:45:00 NASDAQ
Range: 350.25 / 373.65

NIKE INC. COMMON STOCK

53.27
-4.21% -2.34
08. 15:30:01 NYSE
Range: 52.37 / 58.77

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

158.39
-1.15% -1.84
08. 15:30:00 NYSE
Range: 156.71 / 163.28

SALESFORCE INC. COMMON STOCK

243.99
-0.09% -0.22
08. 15:30:01 NYSE
Range: 240.27 / 257.39

THE TRAVELERS COMPANIES INC. COMMON STOCK

236.53
1.15% 2.70
08. 15:30:00 NYSE
Range: 233.08 / 242.86

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

553.08
5.41% 28.38
08. 15:30:00 NYSE
Range: 547.46 / 585.01

US DOW 30 (cfd)

N/A
N/A N/A
08. 15:59:59 FXCM
Range: 37098.75 / 39452.35

VERIZON COMMUNICATIONS INC. COMMON STOCK

42.17
-0.96% -0.41
08. 15:30:00 NYSE
Range: 41.68 / 43.22

Visa Inc.

308.27
-1.30% -4.05
08. 15:30:00 NYSE
Range: 303.93 / 326.28

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10.59
-1.12% -0.12
08. 15:45:00 NASDAQ
Range: 10.50 / 10.93

WALMART INC. COMMON STOCK

81.79
-2.43% -2.04
08. 15:30:00 NYSE
Range: 81.03 / 86.97

WALT DISNEY COMPANY (THE) COMMON STOCK

81.72
-1.90% -1.58
08. 15:30:00 NYSE
Range: 80.85 / 86.95
Share on,