Markets
Dow Jones

US DOW 30 (cfd)

44530.48
0.79% 349.59
23. 14:53:30 FXCM
Range: 44139.74 / 44568.98

Dow Jones Constituents

3M COMPANY COMMON STOCK

149.42
0.20% 0.30
23. 14:38:29 NYSE
Range: 148.41 / 150.46

AMERICAN EXPRESS COMPANY COMMON STOCK

324.65
0.74% 2.40
23. 14:38:14 NYSE
Range: 321.99 / 326.28

AMGEN INC. - COMMON STOCK

276.04
0.95% 2.60
23. 14:38:27 NASDAQ
Range: 272.32 / 276.37

APPLE INC. - COMMON STOCK

222.79
-0.46% -1.04
23. 14:38:30 NASDAQ
Range: 222.43 / 227.03

BOEING COMPANY (THE) COMMON STOCK

178.23
1.96% 3.43
23. 14:38:25 NYSE
Range: 173.75 / 178.67

CATERPILLAR INC. COMMON STOCK

407.67
2.53% 10.06
23. 14:38:08 NYSE
Range: 397.27 / 409.59

CHEVRON CORPORATION COMMON STOCK

156.35
-0.04% -0.06
23. 14:38:28 NYSE
Range: 155.62 / 157.94

CISCO SYSTEMS INC. - COMMON STOCK

62.19
0.91% 0.56
23. 14:38:30 NASDAQ
Range: 61.38 / 62.28

COCA-COLA COMPANY (THE) COMMON STOCK

61.79
0.01% 0.00
23. 14:38:28 NYSE
Range: 61.37 / 61.98

DOW INC. COMMON STOCK

41.43
1.50% 0.61
23. 14:38:24 NYSE
Range: 40.90 / 41.53

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

642.06
1.47% 9.33
23. 14:38:21 NYSE
Range: 634.49 / 645.54

HOME DEPOT INC. (THE) COMMON STOCK

413.08
0.73% 2.98
23. 14:38:13 NYSE
Range: 408.75 / 413.50

INTEL CORPORATION - COMMON STOCK

21.46
-1.81% -0.40
23. 14:38:30 NASDAQ
Range: 21.35 / 21.75

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

224.48
0.54% 1.22
23. 14:38:30 NYSE
Range: 223.15 / 225.85

JOHNSON & JOHNSON COMMON STOCK

146.65
0.95% 1.38
23. 14:38:28 NYSE
Range: 144.81 / 147.91

JP MORGAN CHASE & CO. COMMON STOCK

265.09
0.86% 2.25
23. 14:38:30 NYSE
Range: 263.81 / 266.86

MCDONALD'S CORPORATION COMMON STOCK

284.01
0.94% 2.65
23. 14:38:28 NYSE
Range: 280.65 / 285.00

MERCK & COMPANY INC. COMMON STOCK (NEW)

96.47
0.83% 0.79
23. 14:38:29 NYSE
Range: 95.22 / 97.16

MICROSOFT CORPORATION - COMMON STOCK

445.05
-0.26% -1.15
23. 14:38:27 NASDAQ
Range: 441.51 / 445.05

NIKE INC. COMMON STOCK

73.90
-0.19% -0.14
23. 14:38:25 NYSE
Range: 72.37 / 74.12

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

165.77
0.63% 1.03
23. 14:38:30 NYSE
Range: 163.32 / 166.11

SALESFORCE INC. COMMON STOCK

334.78
0.65% 2.16
23. 14:38:28 NYSE
Range: 329.60 / 334.94

THE TRAVELERS COMPANIES INC. COMMON STOCK

241.82
-1.99% -4.90
23. 14:38:29 NYSE
Range: 241.29 / 244.71

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

527.75
1.55% 8.03
23. 14:38:29 NYSE
Range: 519.32 / 531.48

US DOW 30 (cfd)

N/A
N/A N/A
23. 14:53:30 FXCM
Range: 44139.74 / 44568.98

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.21
0.65% 0.25
23. 14:38:30 NYSE
Range: 39.08 / 39.40

Visa Inc.

327.80
1.31% 4.24
23. 14:38:30 NYSE
Range: 323.57 / 328.06

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.65
0.22% 0.03
23. 14:38:24 NASDAQ
Range: 11.48 / 12.09

WALMART INC. COMMON STOCK

92.96
-0.29% -0.28
23. 14:38:30 NYSE
Range: 92.32 / 93.05

WALT DISNEY COMPANY (THE) COMMON STOCK

110.61
1.65% 1.80
23. 14:38:27 NYSE
Range: 108.49 / 110.79
Share on,