Markets
Dow Jones

US DOW 30 (cfd)

47576.39
-0.08% -40.41
31. 13:44:59 FXCM
Range: 47370.99 / 47744.99

Dow Jones Constituents

3M COMPANY COMMON STOCK

166.50
0.03% 0.05
31. 13:30:01 NYSE
Range: 165.21 / 167.34

AMERICAN EXPRESS COMPANY COMMON STOCK

360.73
0.52% 1.85
31. 13:30:01 NYSE
Range: 356.00 / 361.99

AMGEN INC. - COMMON STOCK

298.43
2.20% 6.43
31. 13:45:00 NASDAQ
Range: 288.00 / 298.79

APPLE INC. - COMMON STOCK

270.37
-0.38% -1.03
31. 13:45:00 NASDAQ
Range: 269.16 / 277.32

BOEING COMPANY (THE) COMMON STOCK

201.02
0.47% 0.94
31. 13:30:01 NYSE
Range: 198.30 / 202.60

CATERPILLAR INC. COMMON STOCK

577.26
-1.01% -5.89
31. 13:30:01 NYSE
Range: 571.35 / 587.05

CHEVRON CORPORATION COMMON STOCK

157.72
2.74% 4.20
31. 13:30:01 NYSE
Range: 155.11 / 159.18

CISCO SYSTEMS INC. - COMMON STOCK

73.11
0.27% 0.20
31. 13:45:00 NASDAQ
Range: 72.43 / 73.48

COCA-COLA COMPANY (THE) COMMON STOCK

68.90
-0.12% -0.08
31. 13:30:01 NYSE
Range: 67.90 / 69.07

DOW INC. COMMON STOCK

23.85
0.21% 0.05
31. 13:30:01 NYSE
Range: 23.60 / 24.09

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

789.37
-0.10% -0.79
31. 13:30:01 NYSE
Range: 783.00 / 791.72

HOME DEPOT INC. (THE) COMMON STOCK

379.59
0.01% 0.04
31. 13:30:01 NYSE
Range: 375.01 / 380.94

INTEL CORPORATION - COMMON STOCK

39.99
-0.42% -0.17
31. 13:45:00 NASDAQ
Range: 39.79 / 40.83

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

307.41
-0.85% -2.65
31. 13:30:01 NYSE
Range: 301.63 / 313.50

JOHNSON & JOHNSON COMMON STOCK

188.87
-0.10% -0.18
31. 13:30:01 NYSE
Range: 186.76 / 189.50

JP MORGAN CHASE & CO. COMMON STOCK

311.12
0.54% 1.68
31. 13:30:01 NYSE
Range: 307.25 / 312.87

MCDONALD'S CORPORATION COMMON STOCK

298.43
-1.32% -4.00
31. 13:30:01 NYSE
Range: 297.00 / 300.71

MERCK & COMPANY INC. COMMON STOCK (NEW)

85.98
-0.35% -0.30
31. 13:30:01 NYSE
Range: 84.56 / 86.46

MICROSOFT CORPORATION - COMMON STOCK

517.81
-1.51% -7.95
31. 13:45:00 NASDAQ
Range: 515.10 / 529.32

NIKE INC. COMMON STOCK

64.59
-0.48% -0.31
31. 13:30:01 NYSE
Range: 64.25 / 65.25

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

150.37
0.53% 0.79
31. 13:30:01 NYSE
Range: 148.53 / 151.10

SALESFORCE INC. COMMON STOCK

260.41
1.47% 3.76
31. 13:30:01 NYSE
Range: 252.63 / 261.82

THE TRAVELERS COMPANIES INC. COMMON STOCK

268.62
-0.88% -2.39
31. 13:30:01 NYSE
Range: 267.75 / 271.10

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

341.56
-0.93% -3.19
31. 13:30:01 NYSE
Range: 337.12 / 346.28

US DOW 30 (cfd)

N/A
N/A N/A
31. 13:44:59 FXCM
Range: 47370.99 / 47744.99

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.74
2.00% 0.78
31. 13:30:01 NYSE
Range: 38.78 / 39.96

Visa Inc.

340.74
-1.24% -4.29
31. 13:30:01 NYSE
Range: 338.17 / 343.00

WALMART INC. COMMON STOCK

101.18
-1.03% -1.05
31. 13:30:01 NYSE
Range: 100.18 / 102.10

WALT DISNEY COMPANY (THE) COMMON STOCK

112.62
0.70% 0.78
31. 13:30:01 NYSE
Range: 110.53 / 113.10
Share on,