Markets
Dow Jones

US DOW 30 (cfd)

42191.71
-0.76% -322.78
17. 13:59:59 FXCM
Range: 42114.81 / 42539.81

Dow Jones Constituents

3M COMPANY COMMON STOCK

142.21
-1.97% -2.86
17. 13:30:00 NYSE
Range: 141.97 / 144.88

AMERICAN EXPRESS COMPANY COMMON STOCK

292.81
-0.48% -1.41
17. 13:30:00 NYSE
Range: 290.95 / 294.59

AMGEN INC. - COMMON STOCK

290.05
-1.86% -5.51
17. 13:45:00 NASDAQ
Range: 289.63 / 295.80

APPLE INC. - COMMON STOCK

195.64
-1.40% -2.78
17. 13:45:00 NASDAQ
Range: 195.21 / 198.39

BOEING COMPANY (THE) COMMON STOCK

200.26
-0.71% -1.44
17. 13:30:00 NYSE
Range: 198.87 / 205.31

CATERPILLAR INC. COMMON STOCK

357.68
-1.31% -4.76
17. 13:30:00 NYSE
Range: 357.03 / 362.39

CHEVRON CORPORATION COMMON STOCK

148.85
1.93% 2.82
17. 13:30:00 NYSE
Range: 146.75 / 149.98

CISCO SYSTEMS INC. - COMMON STOCK

65.33
-0.27% -0.18
17. 13:45:00 NASDAQ
Range: 65.02 / 66.15

COCA-COLA COMPANY (THE) COMMON STOCK

69.62
-1.28% -0.90
17. 13:30:00 NYSE
Range: 69.58 / 70.46

DOW INC. COMMON STOCK

29.44
-3.70% -1.13
17. 13:30:00 NYSE
Range: 29.43 / 30.61

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

624.64
-0.51% -3.21
17. 13:30:00 NYSE
Range: 623.00 / 631.67

HOME DEPOT INC. (THE) COMMON STOCK

348.78
-1.35% -4.78
17. 13:30:00 NYSE
Range: 347.41 / 354.29

INTEL CORPORATION - COMMON STOCK

20.80
0.29% 0.06
17. 13:45:00 NASDAQ
Range: 20.62 / 21.48

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

283.05
0.43% 1.22
17. 13:30:00 NYSE
Range: 281.00 / 284.79

JOHNSON & JOHNSON COMMON STOCK

152.38
-1.83% -2.84
17. 13:30:00 NYSE
Range: 152.11 / 155.28

JP MORGAN CHASE & CO. COMMON STOCK

269.52
-0.31% -0.84
17. 13:30:00 NYSE
Range: 267.80 / 270.59

MCDONALD'S CORPORATION COMMON STOCK

292.31
-1.34% -3.98
17. 13:30:00 NYSE
Range: 291.79 / 296.01

MERCK & COMPANY INC. COMMON STOCK (NEW)

78.28
-3.31% -2.68
17. 13:30:00 NYSE
Range: 78.19 / 80.70

MICROSOFT CORPORATION - COMMON STOCK

478.04
-0.23% -1.10
17. 13:45:00 NASDAQ
Range: 474.08 / 478.74

NIKE INC. COMMON STOCK

60.00
-3.07% -1.90
17. 13:30:01 NYSE
Range: 59.68 / 61.30

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

158.52
-1.47% -2.36
17. 13:30:00 NYSE
Range: 158.31 / 160.37

SALESFORCE INC. COMMON STOCK

262.76
-0.42% -1.12
17. 13:30:01 NYSE
Range: 262.10 / 270.50

THE TRAVELERS COMPANIES INC. COMMON STOCK

264.41
-0.28% -0.73
17. 13:30:00 NYSE
Range: 262.18 / 265.01

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

308.87
0.39% 1.21
17. 13:30:00 NYSE
Range: 305.52 / 309.95

US DOW 30 (cfd)

N/A
N/A N/A
17. 13:59:59 FXCM
Range: 42114.81 / 42539.81

VERIZON COMMUNICATIONS INC. COMMON STOCK

41.85
-1.53% -0.65
17. 13:30:00 NYSE
Range: 41.81 / 42.82

Visa Inc.

357.84
0.66% 2.36
17. 13:30:00 NYSE
Range: 353.32 / 359.60

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.39
-0.09% -0.01
17. 13:45:00 NASDAQ
Range: 11.36 / 11.41

WALMART INC. COMMON STOCK

94.25
-0.04% -0.04
17. 13:30:00 NYSE
Range: 93.62 / 94.82

WALT DISNEY COMPANY (THE) COMMON STOCK

118.13
-1.13% -1.35
17. 13:30:00 NYSE
Range: 117.65 / 119.33
Share on,