Markets
Nasdaq

10X GENOMICS INC. - C

8.9300
-4.90% -0.4600
19. 16:45:00 NASDAQ
Range: 8.7600 / 9.2000

111 INC. - AMERICAN D

7.8500
0.13% 0.0100
19. 16:45:00 NASDAQ
Range: 7.6700 / 7.9950

17 EDUCATION & TECHNOL

2.0900
6.09% 0.1200
19. 16:45:00 NASDAQ
Range: 1.9700 / 2.1100

180 DEGREE CAPITAL COR

4.1200
2.74% 0.1100
19. 16:45:00 NASDAQ
Range: 3.8200 / 4.2500

180 LIFE SCIENCES CORP

1.1500
-2.54% -0.0300
19. 16:45:00 NASDAQ
Range: 1.1200 / 1.1800

180 LIFE SCIENCES CORP

0.0082
18.84% 0.0013
19. 16:45:00 NASDAQ
Range: 0.0070 / 0.0082

1-800-FLOWERS.COM INC

4.6500
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 4.5300 / 4.6600

1ST SOURCE CORPORATION

62.40
0.08% 0.05
19. 16:45:00 NASDAQ
Range: 61.06 / 62.56

1STDIBS.COM INC. - CO

2.4900
-0.40% -0.0100
19. 16:45:00 NASDAQ
Range: 2.4100 / 2.5450

22ND CENTURY GROUP IN

1.1000
1.85% 0.0200
19. 16:45:00 NASDAQ
Range: 1.0310 / 1.1199

2SEVENTY BIO INC. - COMMON STOCK

5.0000
0.20% 0.0100
12. 16:45:00 NASDAQ
Range: 4.9900 / 5.0100

2X SOLANA ETF

19.60
-6.00% -1.25
19. 16:45:00 NASDAQ
Range: 18.29 / 19.80

3 E NETWORK TECHNOLOGY

3.6500
10.27% 0.3400
19. 16:45:00 NASDAQ
Range: 3.3100 / 3.6800

36KR HOLDINGS INC. - A

5.9176
1.68% 0.0976
19. 16:45:00 NASDAQ
Range: 5.8001 / 6.0400

374WATER INC. - COMMON

0.3200
4.47% 0.0137
19. 16:45:00 NASDAQ
Range: 0.2780 / 0.3272

4D MOLECULAR THERAPEUT

3.8000
10.47% 0.3600
19. 16:45:00 NASDAQ
Range: 3.3810 / 3.9100

5E ADVANCED MATERIALS

4.8000
12.94% 0.5500
19. 16:45:00 NASDAQ
Range: 4.2500 / 4.9900

60 DEGREES PHARMACEUTI

2.3150
-6.28% -0.1550
19. 16:45:00 NASDAQ
Range: 2.2600 / 2.4000

60 DEGREES PHARMACEUTI

0.0548
-8.05% -0.0048
19. 16:45:00 NASDAQ
Range: 0.0548 / 0.0650

89BIO INC. - COMMON S

7.7000
-0.96% -0.0750
19. 16:45:00 NASDAQ
Range: 7.5050 / 7.9000

908 DEVICES INC. - COM

4.7700
4.15% 0.1900
19. 16:45:00 NASDAQ
Range: 4.2100 / 4.7800

9F INC. - AMERICAN DEP

1.3200
-1.49% -0.0200
19. 16:45:00 NASDAQ
Range: 1.3000 / 1.3300

A SPAC III ACQUISITION

0.1300
-23.53% -0.0400
07. 16:45:00 NASDAQ
Range: 0.1300 / 0.1800

A2Z CUST2MATE SOLUTION

9.3100
-0.21% -0.0200
19. 16:45:00 NASDAQ
Range: 9.1100 / 9.5500

AAON INC. - COMMON ST

106.36
-0.48% -0.52
19. 16:45:00 NASDAQ
Range: 103.34 / 106.81

AARDVARK THERAPEUTICS

10.43
5.46% 0.54
19. 16:45:00 NASDAQ
Range: 9.70 / 10.50

AB CONSERVATIVE BUFFER

39.33
0.15% 0.06
19. 16:45:00 NASDAQ
Range: 39.33 / 39.37

AB CORE PLUS BOND ETF

34.94
-0.01% 0.00
19. 16:45:00 NASDAQ
Range: 34.73 / 34.97

AB INTERNATIONAL BUFFE

37.20
0.43% 0.16
19. 16:45:00 NASDAQ
Range: 37.04 / 37.24

AB MODERATE BUFFER ETF

35.81
-0.13% -0.05
19. 16:45:00 NASDAQ
Range: 35.64 / 35.84

ABACUS GLOBAL MANAGEME

8.9100
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 8.8050 / 8.9300

ABACUS GLOBAL MANAGEME

25.49
0.18% 0.05
19. 16:45:00 NASDAQ
Range: 25.46 / 25.50

ABACUS GLOBAL MANAGEME

1.8300
-1.08% -0.0200
19. 16:45:00 NASDAQ
Range: 1.7700 / 1.8400

ABCELLERA BIOLOGICS IN

2.0200
-0.49% -0.0100
19. 16:45:00 NASDAQ
Range: 1.9800 / 2.0400

ABEONA THERAPEUTICS IN

6.2300
2.13% 0.1300
19. 16:45:00 NASDAQ
Range: 6.0500 / 6.3400

ABITS GROUP INC - ORDI

4.0600
7.12% 0.2700
19. 16:45:00 NASDAQ
Range: 3.5000 / 4.3534

ABIVAX SA - AMERICAN D

5.8800
-2.16% -0.1300
19. 16:45:00 NASDAQ
Range: 5.7900 / 6.1000

ABLE VIEW GLOBAL INC.

1.0900
-10.66% -0.1300
19. 16:45:00 NASDAQ
Range: 1.0900 / 1.2700

ABLE VIEW GLOBAL INC.

0.0133
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 0.0133 / 0.0133

ABOVE FOOD INGREDIENTS

1.2900
-2.27% -0.0300
19. 16:45:00 NASDAQ
Range: 1.2000 / 1.3200
Share on,