Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

8.4800
2.17% 0.1800
28. 16:45:00 NASDAQ
Range: 8.2700 / 8.6900

111 INC. - AMERICAN DEPOSITARY SHARES

8.3900
1.57% 0.1300
28. 16:45:01 NASDAQ
Range: 8.1700 / 8.3900

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.8900
11.18% 0.1900
28. 16:45:01 NASDAQ
Range: 1.7200 / 1.9900

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9900
0.25% 0.0100
28. 16:45:00 NASDAQ
Range: 3.7800 / 4.2100

180 LIFE SCIENCES CORP. - COMMON STOCK

0.8850
0.58% 0.0051
28. 16:45:00 NASDAQ
Range: 0.8620 / 0.9000

180 LIFE SCIENCES CORP. - WARRANT

0.0069
-4.17% -0.0003
28. 16:45:00 NASDAQ
Range: 0.0069 / 0.0069

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.4200
-1.45% -0.0800
28. 16:45:00 NASDAQ
Range: 5.2950 / 5.4500

1ST SOURCE CORPORATION - COMMON STOCK

60.05
3.66% 2.12
28. 16:45:00 NASDAQ
Range: 57.63 / 60.20

1STDIBS.COM INC. - COMMON STOCK

2.4300
-2.80% -0.0700
28. 16:45:00 NASDAQ
Range: 2.4000 / 2.5600

22ND CENTURY GROUP INC - COMMON STOCK

0.7893
-1.71% -0.0137
28. 16:45:00 NASDAQ
Range: 0.7600 / 0.8200

2SEVENTY BIO INC. - COMMON STOCK

4.9900
0.20% 0.0100
28. 16:45:00 NASDAQ
Range: 4.9800 / 4.9900

2X SOLANA ETF

16.01
-4.16% -0.70
28. 16:45:01 NASDAQ
Range: 15.40 / 16.32

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3.3700
-1.46% -0.0500
28. 16:45:00 NASDAQ
Range: 3.2800 / 3.4201

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4.3000
4.12% 0.1700
28. 16:45:00 NASDAQ
Range: 4.1600 / 4.3000

374WATER INC. - COMMON STOCK

0.2709
-2.90% -0.0081
28. 16:45:00 NASDAQ
Range: 0.2610 / 0.2912

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

3.3400
0.00% 0.0000
28. 16:45:00 NASDAQ
Range: 3.2400 / 3.4600

5E ADVANCED MATERIALS INC. - COMMON STOCK

5.2000
-0.38% -0.0200
28. 16:45:00 NASDAQ
Range: 5.0000 / 5.2000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

2.7900
-5.42% -0.1600
28. 16:45:00 NASDAQ
Range: 2.7083 / 3.0487

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0562
0.36% 0.0002
28. 16:45:00 NASDAQ
Range: 0.0562 / 0.0594

89BIO INC. - COMMON STOCK

7.4000
6.63% 0.4600
28. 16:45:00 NASDAQ
Range: 6.9200 / 7.4500

908 DEVICES INC. - COMMON STOCK

5.3300
-1.48% -0.0800
28. 16:45:00 NASDAQ
Range: 5.1600 / 5.5000

9F INC. - AMERICAN DEPOSITARY SHARES

1.2100
-2.42% -0.0300
28. 16:45:00 NASDAQ
Range: 1.1200 / 1.4000

A SPAC III ACQUISITION CORP. - RIGHT

0.1799
45.08% 0.0559
22. 12:34:55 NASDAQ
Range: 0.1799 / 0.1800

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.4500
1.64% 0.1200
28. 16:45:00 NASDAQ
Range: 7.2765 / 7.6739

AAON INC. - COMMON STOCK

88.79
0.97% 0.85
28. 16:45:00 NASDAQ
Range: 86.46 / 89.75

AARDVARK THERAPEUTICS INC. - COMMON STOCK

10.1200
27.62% 2.1900
28. 16:45:00 NASDAQ
Range: 8.0100 / 10.2900

AB CONSERVATIVE BUFFER ETF

38.70
0.16% 0.06
28. 16:45:00 NASDAQ
Range: 38.58 / 38.70

AB CORE PLUS BOND ETF

35.26
0.17% 0.06
28. 16:45:00 NASDAQ
Range: 35.13 / 35.29

AB INTERNATIONAL BUFFER ETF

36.42
0.36% 0.13
28. 16:45:00 NASDAQ
Range: 36.42 / 36.43

AB MODERATE BUFFER ETF

34.55
0.13% 0.05
28. 16:45:00 NASDAQ
Range: 34.38 / 34.55

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25.69
0.12% 0.03
28. 16:45:00 NASDAQ
Range: 25.51 / 25.71

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

8.2400
-0.36% -0.0300
28. 16:45:00 NASDAQ
Range: 8.0900 / 8.3600

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1.6200
-1.82% -0.0300
28. 16:45:00 NASDAQ
Range: 1.5900 / 1.6500

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.5900
0.78% 0.0200
28. 16:45:00 NASDAQ
Range: 2.4700 / 2.6350

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.3500
0.38% 0.0200
28. 16:45:00 NASDAQ
Range: 5.0700 / 5.5050

ABITS GROUP INC - ORDINARY SHARES

2.9000
-9.94% -0.3200
28. 16:45:00 NASDAQ
Range: 2.6834 / 3.0693

ABIVAX SA - AMERICAN DEPOSITARY SHARES

7.2600
6.14% 0.4200
28. 16:45:00 NASDAQ
Range: 6.9475 / 7.4100

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.2100
-4.72% -0.0600
28. 16:45:00 NASDAQ
Range: 1.1700 / 1.2500

ABLE VIEW GLOBAL INC. - WARRANT

0.0120
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.0120 / 0.0121

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.8982
32.09% 0.2182
28. 16:45:00 NASDAQ
Range: 0.6800 / 1.0200
Share on,