Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

29.59
4.54% 1.29
01. 16:00:53 NASDAQ
Range: 27.28 / 29.92

111 INC. - AMERICAN DEPOSITARY SHARES

5.4400
3.03% 0.1600
01. 15:59:14 NASDAQ
Range: 5.0850 / 5.5800

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.3300
-4.90% -0.1200
01. 15:59:43 NASDAQ
Range: 2.3000 / 2.4726

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

4.5600
-0.22% -0.0100
01. 16:00:53 NASDAQ
Range: 4.4400 / 4.6300

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.22
-0.20% -0.02
01. 12:11:35 NASDAQ
Range: 10.21 / 10.22

1RT ACQUISITION CORP. - UNITS

10.32
-0.19% -0.02
01. 13:50:13 NASDAQ
Range: 10.32 / 10.32

1RT ACQUISITION CORP. - WARRANT

0.4500
4.58% 0.0197
01. 12:31:57 NASDAQ
Range: 0.4302 / 0.4500

1ST SOURCE CORPORATION - COMMON STOCK

72.93
-1.21% -0.89
01. 16:00:53 NASDAQ
Range: 72.44 / 73.84

1STDIBS.COM INC. - COMMON STOCK

4.4400
-1.77% -0.0800
01. 16:00:53 NASDAQ
Range: 4.4300 / 4.6000

20/20 BIOLABS INC. - COMMON STOCK

1.0300
18.81% 0.1631
01. 16:00:50 NASDAQ
Range: 0.8500 / 1.0300

21SHARES 2X LONG DOGECOIN ETF

6.7050
1.90% 0.1248
01. 16:00:24 NASDAQ
Range: 6.3059 / 6.7050

21SHARES 2X LONG HYPE ETF

74.24
22.08% 13.43
01. 15:58:51 NASDAQ
Range: 68.00 / 74.74

21SHARES 2X LONG SUI ETF

3.6150
-5.37% -0.2050
01. 15:44:27 NASDAQ
Range: 3.4200 / 3.6600

21SHARES ACTIVE CRYPTO ETF

23.86
-0.72% -0.17
01. 12:45:00 NASDAQ
Range: 23.73 / 23.86

21SHARES CANTON NETWORK ETF

26.03
-0.33% -0.08
01. 15:59:13 NASDAQ
Range: 26.03 / 26.46

21SHARES DOGECOIN ETF

20.20
0.30% 0.06
01. 14:30:24 NASDAQ
Range: 19.91 / 20.20

21SHARES HYPERLIQUID ETF

42.73
11.33% 4.35
01. 16:00:53 NASDAQ
Range: 40.70 / 42.79

21SHARES POLKADOT ETF

14.08
-2.08% -0.30
01. 13:45:36 NASDAQ
Range: 13.71 / 14.08

21SHARES SUI ETF

17.57
-2.79% -0.50
01. 15:55:19 NASDAQ
Range: 17.18 / 17.68

22ND CENTURY GROUP INC - COMMON STOCK

0.5800
6.17% 0.0337
01. 16:00:53 NASDAQ
Range: 0.5300 / 0.5948

2X SOLANA ETF

41.69
-2.00% -0.85
01. 16:00:53 NASDAQ
Range: 39.60 / 41.81

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

5.4500
52.23% 1.8700
01. 16:00:53 NASDAQ
Range: 4.7300 / 7.0600

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.3800
-1.46% -0.0500
01. 15:59:15 NASDAQ
Range: 3.3450 / 3.5361

374WATER INC. - COMMON STOCK

2.4700
0.00% 0.0000
01. 16:00:53 NASDAQ
Range: 2.3000 / 2.5500

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

9.7100
-2.02% -0.2000
01. 16:00:53 NASDAQ
Range: 9.1700 / 10.0800

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.7900
-3.24% -0.0600
01. 16:00:53 NASDAQ
Range: 1.7150 / 1.8150

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.4600
-2.01% -0.0300
01. 16:00:53 NASDAQ
Range: 1.4600 / 1.5100

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0900
96.08% 0.0441
17. 16:45:00 NASDAQ
Range: 0.0900 / 0.0900

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

1.6400
9.33% 0.1400
01. 16:00:53 NASDAQ
Range: 1.5100 / 1.7500

908 DEVICES INC. - COMMON STOCK

8.6300
2.62% 0.2200
01. 16:00:53 NASDAQ
Range: 7.9550 / 8.6750

9F INC. - AMERICAN DEPOSITARY SHARES

3.1200
1.96% 0.0600
01. 15:18:01 NASDAQ
Range: 2.8220 / 3.1200

A PARADISE ACQUISITION CORP. - RIGHTS

1.0000
4.17% 0.0400
07. 16:45:01 NASDAQ
Range: 0.9500 / 1.2000

A PARADISE ACQUISITION CORP. - UNIT

10.0000
-16.39% -1.9600
07. 16:45:01 NASDAQ
Range: 10.0000 / 10.7600

A SPAC III ACQUISITION CORP. - RIGHT

0.1500
85.19% 0.0690
01. 13:50:44 NASDAQ
Range: 0.1265 / 0.1500

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.8700
-2.28% -0.1600
01. 16:00:53 NASDAQ
Range: 6.8000 / 7.4000

AAON INC. - COMMON STOCK

138.66
-1.10% -1.54
01. 16:00:53 NASDAQ
Range: 136.01 / 141.30

AARDVARK THERAPEUTICS INC. - COMMON STOCK

3.9800
-3.16% -0.1300
01. 16:00:25 NASDAQ
Range: 3.8600 / 4.1200

AB CONSERVATIVE BUFFER ETF

42.54
0.12% 0.05
01. 15:15:52 NASDAQ
Range: 42.46 / 42.55

AB CORE PLUS BOND ETF

35.12
-0.31% -0.11
01. 15:13:39 NASDAQ
Range: 35.05 / 35.16

AB INTERNATIONAL BUFFER ETF

42.22
0.07% 0.03
01. 15:15:55 NASDAQ
Range: 42.06 / 42.46
Share on,