Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

10.56
-4.09% -0.45
17. 13:45:00 NASDAQ
Range: 10.54 / 10.94

111 INC. - AMERICAN DEPOSITARY SHARES

8.2000
0.95% 0.0772
17. 13:45:00 NASDAQ
Range: 8.0000 / 8.6900

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.0400
-0.49% -0.0100
17. 13:45:00 NASDAQ
Range: 1.9777 / 2.3100

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9500
0.77% 0.0300
17. 13:45:00 NASDAQ
Range: 3.8800 / 3.9500

180 LIFE SCIENCES CORP. - COMMON STOCK

0.9290
-3.23% -0.0310
17. 13:45:00 NASDAQ
Range: 0.9000 / 0.9600

180 LIFE SCIENCES CORP. - WARRANT

0.0082
-1.20% -9.99999999999994E-05
17. 13:45:00 NASDAQ
Range: 0.0080 / 0.0082

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.1200
0.00% 0.0000
17. 13:45:00 NASDAQ
Range: 5.0800 / 5.3400

1ST SOURCE CORPORATION - COMMON STOCK

58.61
-1.31% -0.78
17. 13:45:00 NASDAQ
Range: 58.26 / 59.39

1STDIBS.COM INC. - COMMON STOCK

2.6600
-6.34% -0.1800
17. 13:45:00 NASDAQ
Range: 2.6500 / 2.8200

22ND CENTURY GROUP INC - COMMON STOCK

0.4770
-23.05% -0.1429
17. 13:45:00 NASDAQ
Range: 0.4400 / 0.6000

2SEVENTY BIO INC. - COMMON STOCK

5.0000
0.20% 0.0100
12. 13:45:00 NASDAQ
Range: 4.9900 / 5.0100

2X SOLANA ETF

15.06
-11.10% -1.88
17. 13:45:00 NASDAQ
Range: 14.35 / 15.44

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3.6400
-1.89% -0.0700
17. 13:45:00 NASDAQ
Range: 3.5500 / 3.7650

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

5.8000
0.17% 0.0100
17. 13:45:00 NASDAQ
Range: 5.8000 / 5.8500

374WATER INC. - COMMON STOCK

0.3701
-4.76% -0.0185
17. 13:45:00 NASDAQ
Range: 0.3560 / 0.4009

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

4.1500
-5.03% -0.2200
17. 13:45:00 NASDAQ
Range: 4.1200 / 4.3900

5E ADVANCED MATERIALS INC. - COMMON STOCK

3.8000
-5.00% -0.2000
17. 13:45:00 NASDAQ
Range: 3.5501 / 3.9000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

2.0700
-4.17% -0.0900
17. 13:45:00 NASDAQ
Range: 2.0400 / 2.1700

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0520
3.17% 0.0016
10. 13:45:00 NASDAQ
Range: 0.0503 / 0.0527

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

5.9450
2.50% 0.1450
17. 13:45:00 NASDAQ
Range: 5.6100 / 5.9500

89BIO INC. - COMMON STOCK

9.9400
-1.09% -0.1100
17. 13:45:00 NASDAQ
Range: 9.7600 / 10.2799

908 DEVICES INC. - COMMON STOCK

7.3500
2.23% 0.1600
17. 13:45:00 NASDAQ
Range: 6.8600 / 7.5600

9F INC. - AMERICAN DEPOSITARY SHARES

1.4550
3.93% 0.0550
16. 13:45:00 NASDAQ
Range: 1.3900 / 1.5200

A SPAC III ACQUISITION CORP. - RIGHT

0.1300
-31.58% -0.0600
07. 13:45:00 NASDAQ
Range: 0.1300 / 0.1800

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

10.90
17.53% 1.63
17. 13:45:00 NASDAQ
Range: 9.21 / 11.00

AAON INC. - COMMON STOCK

72.81
-1.22% -0.90
17. 13:45:00 NASDAQ
Range: 71.51 / 74.46

AARDVARK THERAPEUTICS INC. - COMMON STOCK

11.27
3.87% 0.42
17. 13:45:00 NASDAQ
Range: 10.29 / 11.32

AB CONSERVATIVE BUFFER ETF

39.20
-0.04% -0.02
17. 13:45:00 NASDAQ
Range: 39.13 / 39.20

AB CORE PLUS BOND ETF

35.04
0.31% 0.11
17. 13:45:00 NASDAQ
Range: 34.93 / 35.05

AB INTERNATIONAL BUFFER ETF

37.19
-0.65% -0.25
17. 13:45:00 NASDAQ
Range: 37.19 / 37.27

AB MODERATE BUFFER ETF

36.06
-0.33% -0.12
17. 13:45:00 NASDAQ
Range: 36.06 / 36.10

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

24.65
-1.00% -0.25
17. 13:45:00 NASDAQ
Range: 24.65 / 24.97

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

5.5500
-8.57% -0.5200
17. 13:45:00 NASDAQ
Range: 5.5300 / 6.1150

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1.0400
-8.77% -0.1000
17. 13:45:00 NASDAQ
Range: 1.0200 / 1.1700

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.1200
-1.27% -0.0400
17. 13:45:00 NASDAQ
Range: 3.1100 / 3.3550

ABEONA THERAPEUTICS INC. - COMMON STOCK

6.0000
0.59% 0.0350
17. 13:45:00 NASDAQ
Range: 5.9150 / 6.2400

ABITS GROUP INC - ORDINARY SHARES

3.9899
-3.84% -0.1592
17. 13:45:00 NASDAQ
Range: 3.7000 / 4.1800

ABIVAX SA - AMERICAN DEPOSITARY SHARES

6.0600
-9.82% -0.6600
17. 13:45:00 NASDAQ
Range: 6.0000 / 6.6600

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.1000
2.80% 0.0300
17. 13:45:00 NASDAQ
Range: 1.0800 / 1.1900

ABLE VIEW GLOBAL INC. - WARRANT

0.0166
16.08% 0.0023
13. 13:45:00 NASDAQ
Range: 0.0166 / 0.0166
Share on,