Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

14.67
-0.41% -0.06
24. 12:45:00 NASDAQ
Range: 14.59 / 14.99

111 INC. - AMERICAN DEPOSITARY SHARES

0.7741
4.59% 0.0340
24. 12:45:00 NASDAQ
Range: 0.7300 / 0.8300

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.5700
0.00% 0.0000
24. 12:45:00 NASDAQ
Range: 1.5200 / 1.5700

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.6319
1.45% 0.0519
24. 12:45:00 NASDAQ
Range: 3.5800 / 3.7400

180 LIFE SCIENCES CORP. - COMMON STOCK

2.9000
55.08% 1.0300
24. 12:45:00 NASDAQ
Range: 2.1300 / 3.1900

180 LIFE SCIENCES CORP. - WARRANT

0.0100
25.00% 0.0020
24. 12:45:00 NASDAQ
Range: 0.0080 / 0.0101

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

7.7500
6.60% 0.4800
24. 12:45:00 NASDAQ
Range: 7.3000 / 7.7750

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

10.04
-0.50% -0.05
23. 15:45:00 NASDAQ
Range: 10.04 / 10.04

1ST SOURCE CORPORATION - COMMON STOCK

59.45
0.52% 0.31
24. 12:45:00 NASDAQ
Range: 58.60 / 59.45

1STDIBS.COM INC. - COMMON STOCK

3.7700
1.62% 0.0600
24. 12:45:00 NASDAQ
Range: 3.7000 / 3.8800

22ND CENTURY GROUP INC - COMMON STOCK

5.1288
5.97% 0.2888
24. 12:45:00 NASDAQ
Range: 4.8255 / 5.2000

23ANDME HOLDING CO. - COMMON STOCK

3.1700
-1.25% -0.0400
24. 12:45:00 NASDAQ
Range: 3.1600 / 3.2600

2SEVENTY BIO INC. - COMMON STOCK

3.0300
1.34% 0.0400
24. 12:45:00 NASDAQ
Range: 2.9100 / 3.0600

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.2000
-0.62% -0.0200
24. 12:45:00 NASDAQ
Range: 3.0745 / 3.2600

374WATER INC. - COMMON STOCK

0.7171
-1.56% -0.0114
24. 12:45:00 NASDAQ
Range: 0.7031 / 0.7200

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

5.8100
-1.19% -0.0700
24. 12:45:00 NASDAQ
Range: 5.7000 / 5.8850

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.4351
-1.38% -0.0061
24. 12:45:00 NASDAQ
Range: 0.4351 / 0.4900

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.3200
13.79% 0.1600
24. 12:45:00 NASDAQ
Range: 1.1500 / 1.3900

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0250
-35.90% -0.0140
24. 11:04:10 NASDAQ
Range: 0.0250 / 0.0265

89BIO INC. - COMMON STOCK

7.9400
-0.63% -0.0500
24. 12:45:00 NASDAQ
Range: 7.7850 / 8.0400

908 DEVICES INC. - COMMON STOCK

1.9200
1.05% 0.0200
24. 12:45:00 NASDAQ
Range: 1.8100 / 1.9300

9F INC. - AMERICAN DEPOSITARY SHARES

1.5100
0.67% 0.0100
24. 12:45:00 NASDAQ
Range: 1.5000 / 1.5900

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.0900
-0.84% -0.0600
24. 12:45:00 NASDAQ
Range: 6.9100 / 7.1500

AADI BIOSCIENCE INC. - COMMON STOCK

3.0000
4.90% 0.1400
24. 12:45:00 NASDAQ
Range: 2.7519 / 3.0400

AAON INC. - COMMON STOCK

123.44
0.19% 0.23
24. 12:45:00 NASDAQ
Range: 122.00 / 124.12

AB CONSERVATIVE BUFFER ETF

39.43
0.25% 0.10
24. 12:45:00 NASDAQ
Range: 39.34 / 39.46

AB CORE PLUS BOND ETF

34.97
0.06% 0.02
24. 12:45:00 NASDAQ
Range: 34.94 / 34.97

AB INTERNATIONAL BUFFER ETF

34.46
0.19% 0.06
24. 12:45:00 NASDAQ
Range: 34.46 / 34.46

AB MODERATE BUFFER ETF

35.03
0.49% 0.17
24. 12:45:00 NASDAQ
Range: 35.02 / 35.03

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

27.23
0.18% 0.05
24. 12:45:00 NASDAQ
Range: 26.85 / 27.38

ABACUS LIFE INC. - CLASS A COMMON STOCK

7.5400
-3.33% -0.2600
24. 12:45:00 NASDAQ
Range: 7.5100 / 7.8000

ABACUS LIFE INC. - WARRANT

1.0500
-8.70% -0.1000
24. 12:45:00 NASDAQ
Range: 1.0500 / 1.0500

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.9500
1.03% 0.0300
24. 12:45:00 NASDAQ
Range: 2.8500 / 2.9600

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.6800
-0.18% -0.0100
24. 12:45:00 NASDAQ
Range: 5.6200 / 5.7100

ABITS GROUP INC - ORDINARY SHARES

0.4477
0.67% 0.0030
24. 12:45:00 NASDAQ
Range: 0.4450 / 0.4600

ABIVAX SA - AMERICAN DEPOSITARY SHARES

7.6000
3.40% 0.2500
24. 12:45:00 NASDAQ
Range: 7.1000 / 7.7750

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.7469
11.48% 0.0769
24. 12:45:00 NASDAQ
Range: 0.7245 / 0.7469

ABLE VIEW GLOBAL INC. - WARRANT

0.0120
5.26% 0.0006
19. 15:45:00 NASDAQ
Range: 0.0113 / 0.0120

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.5300
0.09% 0.0005
24. 12:45:00 NASDAQ
Range: 0.5134 / 0.5400

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0170
-20.56% -0.0044
23. 09:03:13 NASDAQ
Range: 0.0169 / 0.0233
Share on,