NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

Nasdaq

USA Most Active

VERIFYME INC. - COMMON STOCK

1.3800
73.58% 0.5850
21. 16:45:00 Nasdaq
Range: 0.9400 / 1.9500

PROSHARES BITCOIN ETF

11.62
6.41% 0.70
21. 16:30:00 NYSE
Range: 11.38 / 11.68

NETCAPITAL INC. - COMMON STOCK

1.0100
36.36% 0.2693
21. 16:45:00 Nasdaq
Range: 0.9881 / 1.2700

STARDUST POWER INC. - COMMON STOCK

0.1269
1.52% 0.0019
21. 16:45:00 Nasdaq
Range: 0.1200 / 0.1316

INNVENTURE INC. - COMMON STOCK

0.8800
47.26% 0.2824
21. 16:45:00 Nasdaq
Range: 0.7000 / 0.9340
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

GREENLAND MINES LTD - COMMON STOCK

9.4200
230.53% 6.5700
21. 16:45:00 Nasdaq
Range: 6.6300 / 11.6800

GREENLAND ENERGY COMPANY - WARRANT

0.8300
186.21% 0.5400
21. 16:45:00 Nasdaq
Range: 0.5800 / 0.9900

GREENLAND ENERGY COMPANY - COMMON STOCK

2.8800
140.00% 1.6800
21. 16:45:00 Nasdaq
Range: 2.6500 / 3.3900

BLACK TITAN CORP - ORDINARY SHARES

0.7948
117.75% 0.4298
21. 16:45:00 Nasdaq
Range: 0.5677 / 0.9800

TWIN VEE POWERCATS CO. - COMMON STOCK

17.24
100.93% 8.66
21. 16:45:00 Nasdaq
Range: 13.68 / 22.85
More...

USA Top Losers

REFORMATION INC. COMMON STOCK

13.38
-8.54% -1.25
21. 16:30:00 NYSE
Range: 13.25 / 14.79

CHARGEPOINT HOLDINGS INC. COMMON STOCK

9.4100
-8.82% -0.9100
21. 16:30:00 NYSE
Range: 9.4100 / 10.5808

CHEETAH MOBILE INC. AMERICAN DEPOSITARY SHARES EA

2.6050
-8.92% -0.2550
21. 16:30:00 NYSE
Range: 2.5000 / 2.9150

DIREXION DAILY DOW JONES INTERNET BEAR 3X ETF

13.31
-9.08% -1.33
21. 16:30:00 NYSE
Range: 13.24 / 14.29

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

23.78
-9.17% -2.40
21. 16:30:00 NYSE
Range: 23.56 / 25.49
More...
Share on,