Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

14.81
-0.60% -0.09
24. 16:45:00 NASDAQ
Range: 14.58 / 15.16

111 INC. - AMERICAN DEPOSITARY SHARES

5.2800
12.94% 0.6050
24. 16:45:00 NASDAQ
Range: 4.7200 / 5.6587

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.9200
5.96% 0.1080
24. 16:45:00 NASDAQ
Range: 1.8000 / 1.9200

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.7800
0.80% 0.0300
24. 16:45:00 NASDAQ
Range: 3.7000 / 3.8199

180 LIFE SCIENCES CORP. - COMMON STOCK

1.6000
4.58% 0.0700
24. 16:45:00 NASDAQ
Range: 1.4900 / 1.7000

180 LIFE SCIENCES CORP. - WARRANT

0.0056
-30.00% -0.0024
15. 13:02:59 NASDAQ
Range: 0.0055 / 0.0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8.9500
1.13% 0.1000
24. 16:45:00 NASDAQ
Range: 8.7100 / 8.9800

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

10.05
2.87% 0.28
24. 16:45:00 NASDAQ
Range: 9.70 / 10.13

1ST SOURCE CORPORATION - COMMON STOCK

57.53
-0.03% -0.02
24. 16:45:00 NASDAQ
Range: 55.92 / 57.73

1STDIBS.COM INC. - COMMON STOCK

3.6200
0.84% 0.0300
24. 16:45:00 NASDAQ
Range: 3.5700 / 3.6600

22ND CENTURY GROUP INC - COMMON STOCK

5.0100
-2.15% -0.1100
24. 16:45:00 NASDAQ
Range: 4.8700 / 5.3600

23ANDME HOLDING CO. - COMMON STOCK

3.5000
-0.57% -0.0200
24. 16:45:00 NASDAQ
Range: 3.4600 / 3.6963

2SEVENTY BIO INC. - COMMON STOCK

2.6000
3.59% 0.0900
24. 16:45:00 NASDAQ
Range: 2.5000 / 2.7000

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2.8900
-1.37% -0.0400
24. 16:45:00 NASDAQ
Range: 2.8100 / 3.0000

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.5400
0.28% 0.0100
24. 16:45:00 NASDAQ
Range: 3.5300 / 3.5400

374WATER INC. - COMMON STOCK

0.5700
-0.23% -0.0013
24. 16:45:00 NASDAQ
Range: 0.5700 / 0.5900

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

4.6600
-4.31% -0.2100
24. 16:45:00 NASDAQ
Range: 4.6350 / 4.8800

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.4450
-6.34% -0.0301
24. 16:45:00 NASDAQ
Range: 0.4400 / 0.4750

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.8942
1.74% 0.0153
24. 16:45:00 NASDAQ
Range: 0.8664 / 0.9566

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0220
-26.67% -0.0080
10. 16:45:00 NASDAQ
Range: 0.0220 / 0.0254

89BIO INC. - COMMON STOCK

7.1300
3.03% 0.2100
24. 16:45:00 NASDAQ
Range: 6.8900 / 7.2050

908 DEVICES INC. - COMMON STOCK

2.6100
-6.12% -0.1700
24. 16:45:00 NASDAQ
Range: 2.5850 / 2.8490

9F INC. - AMERICAN DEPOSITARY SHARES

1.5100
0.67% 0.0100
24. 16:45:00 NASDAQ
Range: 1.4900 / 1.5288

A SPAC III ACQUISITION CORP. - RIGHT

0.1100
-8.33% -0.0100
21. 16:45:00 NASDAQ
Range: 0.1100 / 0.1120

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.5200
-0.91% -0.0600
24. 16:45:00 NASDAQ
Range: 6.3200 / 6.6400

AADI BIOSCIENCE INC. - COMMON STOCK

3.1400
3.63% 0.1100
24. 16:45:00 NASDAQ
Range: 2.9900 / 3.1410

AAON INC. - COMMON STOCK

132.71
-1.52% -2.05
24. 16:45:00 NASDAQ
Range: 131.73 / 136.35

AB CONSERVATIVE BUFFER ETF

39.75
0.13% 0.05
24. 16:45:00 NASDAQ
Range: 39.69 / 39.81

AB CORE PLUS BOND ETF

34.87
0.13% 0.05
24. 16:45:00 NASDAQ
Range: 34.86 / 34.87

AB INTERNATIONAL BUFFER ETF

35.14
0.26% 0.09
24. 16:45:00 NASDAQ
Range: 35.14 / 35.14

AB MODERATE BUFFER ETF

35.35
0.06% 0.02
24. 16:45:00 NASDAQ
Range: 35.33 / 35.35

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

27.60
-0.29% -0.08
24. 16:45:00 NASDAQ
Range: 27.10 / 27.60

ABACUS LIFE INC. - CLASS A COMMON STOCK

7.9300
3.80% 0.2900
24. 16:45:00 NASDAQ
Range: 7.5900 / 8.0000

ABACUS LIFE INC. - WARRANT

1.0700
7.00% 0.0700
24. 16:45:00 NASDAQ
Range: 1.0000 / 1.0700

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.4800
-1.14% -0.0400
24. 16:45:00 NASDAQ
Range: 3.4400 / 3.6100

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.2600
0.19% 0.0100
24. 16:45:00 NASDAQ
Range: 5.1650 / 5.3500

ABITS GROUP INC - ORDINARY SHARES

0.5100
-4.67% -0.0250
24. 16:45:00 NASDAQ
Range: 0.5100 / 0.5500

ABIVAX SA - AMERICAN DEPOSITARY SHARES

6.0900
0.16% 0.0100
24. 16:45:00 NASDAQ
Range: 6.0000 / 6.3200

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.0900
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 1.0500 / 1.0900

ABLE VIEW GLOBAL INC. - WARRANT

0.0200
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.0200 / 0.0201
Share on,