Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

22.43
1.72% 0.38
01. 16:45:00 NASDAQ
Range: 21.46 / 22.73

111 INC. - AMERICAN DEPOSITARY SHARES

6.0000
-3.23% -0.2000
01. 16:45:00 NASDAQ
Range: 6.0000 / 6.5000

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.0800
0.48% 0.0100
01. 16:45:00 NASDAQ
Range: 2.0800 / 2.1200

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

3.7200
5.08% 0.1800
01. 16:45:00 NASDAQ
Range: 3.4900 / 3.7300

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.20
0.00% 0.00
30. 16:45:01 NASDAQ
Range: 10.18 / 10.20

1RT ACQUISITION CORP. - UNITS

10.28
0.10% 0.01
01. 16:45:00 NASDAQ
Range: 10.28 / 10.29

1RT ACQUISITION CORP. - WARRANT

0.4401
-0.29% -0.0013
01. 16:45:00 NASDAQ
Range: 0.4401 / 0.4402

1ST SOURCE CORPORATION - COMMON STOCK

73.86
0.45% 0.33
01. 16:45:00 NASDAQ
Range: 72.36 / 74.52

1STDIBS.COM INC. - COMMON STOCK

4.7400
2.38% 0.1100
01. 16:45:00 NASDAQ
Range: 4.5700 / 4.8250

20/20 BIOLABS INC. - COMMON STOCK

1.5450
-2.83% -0.0450
01. 16:45:00 NASDAQ
Range: 1.5300 / 1.6500

21SHARES 2X LONG DOGECOIN ETF

8.1700
5.53% 0.4278
01. 16:45:00 NASDAQ
Range: 8.0600 / 8.2890

21SHARES 2X LONG SUI ETF

4.5122
3.73% 0.1622
01. 16:45:00 NASDAQ
Range: 4.4600 / 4.5400

21SHARES DOGECOIN ETF

22.01
2.86% 0.61
01. 16:45:00 NASDAQ
Range: 21.93 / 22.12

21SHARES POLKADOT ETF

14.65
0.20% 0.03
01. 16:45:00 NASDAQ
Range: 14.65 / 14.70

21SHARES SUI ETF

18.52
1.88% 0.34
01. 16:45:00 NASDAQ
Range: 18.48 / 18.55

22ND CENTURY GROUP INC - COMMON STOCK

1.3700
-12.18% -0.1900
01. 16:45:00 NASDAQ
Range: 1.2600 / 1.9699

2X SOLANA ETF

45.79
2.19% 0.98
01. 16:45:00 NASDAQ
Range: 45.70 / 46.94

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

1.2700
-14.19% -0.2100
01. 16:45:00 NASDAQ
Range: 1.2700 / 1.4843

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.3900
0.23% 0.0078
01. 16:45:00 NASDAQ
Range: 3.2000 / 3.4913

374WATER INC. - COMMON STOCK

2.4900
0.40% 0.0100
01. 16:45:00 NASDAQ
Range: 2.4400 / 2.5814

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

9.0900
2.48% 0.2200
01. 16:45:00 NASDAQ
Range: 8.8350 / 9.2900

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.7600
-0.56% -0.0100
01. 16:45:00 NASDAQ
Range: 1.6700 / 1.7900

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.6600
5.06% 0.0800
01. 16:45:00 NASDAQ
Range: 1.5700 / 1.7000

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0900
94.81% 0.0438
17. 16:45:00 NASDAQ
Range: 0.0900 / 0.0900

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

1.2500
1.63% 0.0200
01. 16:45:00 NASDAQ
Range: 1.2200 / 1.2800

908 DEVICES INC. - COMMON STOCK

6.8100
-0.29% -0.0200
01. 16:45:00 NASDAQ
Range: 6.7601 / 7.0300

9F INC. - AMERICAN DEPOSITARY SHARES

3.1500
-14.63% -0.5400
01. 16:45:00 NASDAQ
Range: 3.1500 / 3.8400

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

10.65
4.11% 0.42
01. 16:45:00 NASDAQ
Range: 10.04 / 11.29

A PARADISE ACQUISITION CORP. - RIGHTS

0.8600
7.58% 0.0606
01. 16:45:00 NASDAQ
Range: 0.7700 / 0.8600

A PARADISE ACQUISITION CORP. - UNIT

11.96
13.90% 1.46
01. 16:45:00 NASDAQ
Range: 11.30 / 12.00

A SPAC III ACQUISITION CORP. - RIGHT

0.1830
0.11% 0.0002
01. 16:45:00 NASDAQ
Range: 0.1829 / 0.1830

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.4100
4.07% 0.2900
01. 16:45:00 NASDAQ
Range: 7.1100 / 7.6500

AAON INC. - COMMON STOCK

93.59
0.30% 0.28
01. 16:45:00 NASDAQ
Range: 92.74 / 96.54

AARDVARK THERAPEUTICS INC. - COMMON STOCK

5.4600
0.55% 0.0300
01. 16:45:00 NASDAQ
Range: 5.1500 / 5.4800

AB CONSERVATIVE BUFFER ETF

41.95
0.05% 0.02
01. 16:45:00 NASDAQ
Range: 41.89 / 41.97

AB CORE PLUS BOND ETF

35.21
-0.16% -0.06
01. 16:45:00 NASDAQ
Range: 35.19 / 35.29

AB INTERNATIONAL BUFFER ETF

41.60
-0.06% -0.03
01. 16:45:00 NASDAQ
Range: 41.60 / 41.70

AB MODERATE BUFFER ETF

39.70
0.10% 0.04
01. 16:45:00 NASDAQ
Range: 39.70 / 39.75

ABCELLERA BIOLOGICS INC. - COMMON SHARES

4.4300
6.75% 0.2800
01. 16:45:00 NASDAQ
Range: 4.0300 / 4.4700

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.4300
-0.55% -0.0300
01. 16:45:00 NASDAQ
Range: 5.4000 / 5.5300
Share on,