Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

14.31
7.67% 1.02
22. 15:44:58 NASDAQ
Range: 12.98 / 14.57

111 INC. - AMERICAN DEPOSITARY SHARES

0.6115
-0.24% -0.0015
22. 15:44:58 NASDAQ
Range: 0.5949 / 0.6275

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.9000
0.00% 0.0000
22. 15:44:58 NASDAQ
Range: 1.8200 / 2.0000

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.3200
0.00% 0.0000
22. 15:44:58 NASDAQ
Range: 3.2409 / 3.3300

180 LIFE SCIENCES CORP. - COMMON STOCK

2.2500
-1.32% -0.0300
22. 15:44:58 NASDAQ
Range: 2.1000 / 2.3348

180 LIFE SCIENCES CORP. - WARRANT

0.0088
-12.00% -0.0012
22. 15:44:58 NASDAQ
Range: 0.0088 / 0.0109

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

7.8400
2.75% 0.2100
22. 15:44:58 NASDAQ
Range: 7.6800 / 7.9900

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.9700
-0.30% -0.0300
22. 15:44:58 NASDAQ
Range: 9.9500 / 10.0000

1ST SOURCE CORPORATION - COMMON STOCK

66.29
1.95% 1.27
22. 15:44:58 NASDAQ
Range: 64.92 / 66.43

1STDIBS.COM INC. - COMMON STOCK

3.8500
-1.79% -0.0700
22. 15:44:58 NASDAQ
Range: 3.8400 / 3.9800

22ND CENTURY GROUP INC - COMMON STOCK

0.0941
-4.95% -0.0049
22. 15:44:58 NASDAQ
Range: 0.0891 / 0.0985

23ANDME HOLDING CO. - COMMON STOCK

3.1100
-3.72% -0.1200
22. 15:44:58 NASDAQ
Range: 2.9850 / 3.2100

2SEVENTY BIO INC. - COMMON STOCK

3.6100
14.24% 0.4500
22. 15:44:58 NASDAQ
Range: 3.1600 / 3.7294

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.1000
-1.90% -0.0600
22. 15:44:58 NASDAQ
Range: 3.0400 / 3.3000

374WATER INC. - COMMON STOCK

1.0100
-0.98% -0.0100
22. 15:44:58 NASDAQ
Range: 1.0000 / 1.0300

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

7.7900
-2.50% -0.2000
22. 15:44:58 NASDAQ
Range: 7.5300 / 8.1100

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.5013
8.98% 0.0413
22. 15:44:58 NASDAQ
Range: 0.4900 / 0.5301

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.9000
2.97% 0.0260
22. 15:44:58 NASDAQ
Range: 0.8610 / 0.9500

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0603
62.97% 0.0233
01. 13:59:55 NASDAQ
Range: 0.0603 / 0.0603

89BIO INC. - COMMON STOCK

8.7600
4.53% 0.3800
22. 15:44:58 NASDAQ
Range: 8.3000 / 8.9100

908 DEVICES INC. - COMMON STOCK

2.5600
-6.57% -0.1800
22. 15:44:58 NASDAQ
Range: 2.5450 / 2.7400

9F INC. - AMERICAN DEPOSITARY SHARES

1.3650
2.63% 0.0350
22. 15:44:58 NASDAQ
Range: 1.3100 / 1.4200

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.9400
8.02% 0.5150
22. 15:44:58 NASDAQ
Range: 6.3000 / 7.0000

AADI BIOSCIENCE INC. - COMMON STOCK

2.3000
0.88% 0.0200
22. 15:44:58 NASDAQ
Range: 2.2500 / 2.3300

AAON INC. - COMMON STOCK

137.42
1.37% 1.86
22. 15:44:58 NASDAQ
Range: 134.00 / 137.77

AB CONSERVATIVE BUFFER ETF

39.17
0.18% 0.07
22. 15:44:58 NASDAQ
Range: 39.06 / 39.18

AB CORE PLUS BOND ETF

35.23
0.05% 0.02
22. 15:44:58 NASDAQ
Range: 35.23 / 35.23

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

26.36
-0.05% -0.01
22. 15:44:58 NASDAQ
Range: 26.16 / 26.36

ABACUS LIFE INC. - CLASS A COMMON STOCK

7.5500
-13.32% -1.1600
22. 15:44:58 NASDAQ
Range: 7.0700 / 7.8300

ABACUS LIFE INC. - WARRANT

1.1500
-16.67% -0.2300
22. 15:44:58 NASDAQ
Range: 1.0400 / 1.2757

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.7600
1.47% 0.0400
22. 15:44:58 NASDAQ
Range: 2.7100 / 2.8299

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.9800
3.28% 0.1900
22. 15:44:58 NASDAQ
Range: 5.7600 / 6.1700

ABITS GROUP INC - ORDINARY SHARES

0.6300
-1.55% -0.0099
22. 15:44:58 NASDAQ
Range: 0.6215 / 0.6700

ABIVAX SA - AMERICAN DEPOSITARY SHARES

8.7800
0.92% 0.0800
22. 15:44:58 NASDAQ
Range: 8.6400 / 9.0800

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.9000
4.65% 0.0400
22. 15:44:58 NASDAQ
Range: 0.7985 / 0.9005

ABLE VIEW GLOBAL INC. - WARRANT

0.0111
-41.27% -0.0078
11. 15:45:00 NASDAQ
Range: 0.0111 / 0.0111

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.6440
5.21% 0.0319
22. 15:44:58 NASDAQ
Range: 0.6100 / 0.6800

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0162
-10.50% -0.0019
22. 15:44:58 NASDAQ
Range: 0.0161 / 0.0162

ABPRO HOLDINGS INC - WARRANT

0.0440
-45.00% -0.0360
22. 09:00:21 NASDAQ
Range: 0.0440 / 0.0700

ABSCI CORPORATION - COMMON STOCK

2.5600
0.39% 0.0100
22. 15:44:58 NASDAQ
Range: 2.5200 / 2.6400
Share on,