Markets
S&P 500

S&P 500

6724.81
-0.12% -7.80
09. 11:36:18 FXCM
Range: 6579.89 / 6736.07

S&P 500 Constituents

3M COMPANY COMMON STOCK

149.81
-2.35% -3.60
09. 11:21:18 NYSE
Range: 147.72 / 151.68

A.O. SMITH CORPORATION COMMON STOCK

69.75
-1.77% -1.26
09. 11:21:15 NYSE
Range: 67.93 / 70.14

ABBOTT LABORATORIES COMMON STOCK

111.92
2.15% 2.36
09. 11:21:18 NYSE
Range: 108.94 / 112.56

ABBVIE INC. COMMON STOCK

225.90
-1.83% -4.21
09. 11:21:05 NYSE
Range: 223.23 / 230.68

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

206.90
-3.77% -8.10
09. 11:21:14 NYSE
Range: 205.83 / 215.65

ADOBE INC. - COMMON STOCK

280.28
-1.18% -3.34
09. 11:21:14 NASDAQ
Range: 277.90 / 285.20

ADVANCE AUTO PARTS INC.

50.63
0.60% 0.30
09. 11:21:16 NYSE
Range: 48.80 / 50.84

ADVANCED MICRO DEVICES INC. - COMMON STOCK

197.25
2.50% 4.82
09. 11:21:18 NASDAQ
Range: 189.02 / 197.91

AFLAC INCORPORATED COMMON STOCK

109.12
-1.95% -2.17
09. 11:21:14 NYSE
Range: 108.26 / 110.52

AGILENT TECHNOLOGIES INC. COMMON STOCK

115.18
0.10% 0.11
09. 11:21:10 NYSE
Range: 113.32 / 116.09

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

273.83
0.61% 1.65
09. 11:21:18 NYSE
Range: 272.17 / 276.19

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

101.30
1.41% 1.41
09. 11:21:02 NASDAQ
Range: 98.49 / 102.78

ALASKA AIR GROUP INC. COMMON STOCK

41.03
-3.01% -1.28
09. 11:21:18 NYSE
Range: 38.84 / 41.29

ALBEMARLE CORPORATION COMMON STOCK

163.25
0.59% 0.96
09. 11:21:04 NYSE
Range: 157.51 / 165.22

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

50.16
-1.12% -0.57
09. 11:20:41 NYSE
Range: 48.44 / 50.18

ALIGN TECHNOLOGY INC. - COMMON STOCK

170.46
-2.03% -3.54
09. 11:21:04 NASDAQ
Range: 164.51 / 170.92

ALLEGION PLC ORDINARY SHARES

149.00
-0.91% -1.37
09. 11:20:26 NYSE
Range: 146.06 / 149.49

ALLSTATE CORPORATION (THE) COMMON STOCK

206.61
-2.69% -5.71
09. 11:21:14 NYSE
Range: 205.76 / 211.64

ALPHABET INC. - CLASS A COMMON STOCK

301.63
1.04% 3.11
09. 11:21:18 NASDAQ
Range: 294.08 / 301.98

ALPHABET INC. - CLASS C CAPITAL STOCK

301.34
1.02% 3.04
09. 11:21:18 NASDAQ
Range: 293.93 / 301.66

ALTRIA GROUP INC.

66.74
0.34% 0.22
09. 11:21:16 NYSE
Range: 66.04 / 66.93

AMAZON.COM INC. - COMMON STOCK

209.51
-1.74% -3.70
09. 11:21:18 NASDAQ
Range: 207.11 / 212.30

AMCOR PLC ORDINARY SHARES

41.98
-3.00% -1.30
09. 11:21:14 NYSE
Range: 41.14 / 42.49

AMEREN CORPORATION COMMON STOCK

110.75
-0.69% -0.77
09. 11:21:11 NYSE
Range: 109.95 / 111.02

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

10.98
-1.83% -0.20
09. 11:21:18 NASDAQ
Range: 10.43 / 11.03

AMERICAN EXPRESS COMPANY COMMON STOCK

299.32
-0.56% -1.69
09. 11:21:15 NYSE
Range: 292.43 / 299.44

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

76.80
-2.45% -1.93
09. 11:21:17 NYSE
Range: 76.50 / 78.53

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

187.29
-0.69% -1.30
09. 11:21:09 NYSE
Range: 185.30 / 189.53

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

138.38
0.65% 0.89
09. 11:20:58 NYSE
Range: 134.92 / 138.59

AMERIPRISE FINANCIAL INC. COMMON STOCK

455.20
-2.08% -9.69
09. 11:21:14 NYSE
Range: 445.00 / 457.81

AMETEK INC.

221.98
0.00% 0.00
09. 11:21:03 NYSE
Range: 217.52 / 222.04

AMGEN INC. - COMMON STOCK

374.11
1.24% 4.58
09. 11:21:10 NASDAQ
Range: 366.53 / 374.49

AMPHENOL CORPORATION COMMON STOCK

133.64
1.34% 1.77
09. 11:21:14 NYSE
Range: 128.61 / 134.76

ANALOG DEVICES INC. - COMMON STOCK

313.61
-0.70% -2.20
09. 11:21:06 NASDAQ
Range: 307.22 / 317.04

AON PLC CLASS A ORDINARY SHARES (IRELAND)

332.97
-2.24% -7.63
09. 11:21:16 NYSE
Range: 332.44 / 342.38

APPLE INC. - COMMON STOCK

257.12
-0.13% -0.34
09. 11:21:18 NASDAQ
Range: 253.68 / 258.27

APPLIED MATERIALS INC. - COMMON STOCK

328.26
1.08% 3.51
09. 11:20:54 NASDAQ
Range: 316.66 / 330.44

APTIV PLC ORDINARY SHARES

72.49
-0.29% -0.21
09. 11:21:18 NYSE
Range: 69.73 / 72.52

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

67.48
0.06% 0.04
09. 11:21:14 NYSE
Range: 66.31 / 68.74

ARISTA NETWORKS INC. COMMON STOCK

134.38
1.12% 1.49
09. 11:21:18 NYSE
Range: 129.79 / 135.55
Share on,