Markets
S&P 500

S&P 500

5992.04
-0.70% -42.06
17. 10:57:47 FXCM
Range: 5983.03 / 6037.40

S&P 500 Constituents

3M COMPANY COMMON STOCK

142.97
-1.45% -2.10
17. 10:42:41 NYSE
Range: 142.75 / 144.88

A.O. SMITH CORPORATION COMMON STOCK

63.48
-1.31% -0.84
17. 10:41:02 NYSE
Range: 63.27 / 64.43

ABBOTT LABORATORIES COMMON STOCK

133.05
-0.72% -0.97
17. 10:42:46 NYSE
Range: 132.16 / 134.01

ABBVIE INC. COMMON STOCK

186.53
-2.27% -4.33
17. 10:42:41 NYSE
Range: 186.36 / 190.61

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

313.81
-0.17% -0.52
17. 10:42:31 NYSE
Range: 312.37 / 315.95

ADOBE INC. - COMMON STOCK

384.00
-4.41% -17.73
17. 10:42:38 NASDAQ
Range: 383.60 / 399.67

ADVANCE AUTO PARTS INC.

48.39
-0.14% -0.07
17. 10:42:30 NYSE
Range: 47.88 / 48.78

ADVANCED MICRO DEVICES INC. - COMMON STOCK

128.01
1.28% 1.62
17. 10:42:46 NASDAQ
Range: 126.63 / 130.70

AFLAC INCORPORATED COMMON STOCK

101.72
-0.97% -1.00
17. 10:42:21 NYSE
Range: 101.51 / 103.00

AGILENT TECHNOLOGIES INC. COMMON STOCK

116.38
-2.22% -2.64
17. 10:42:14 NYSE
Range: 116.30 / 118.47

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

278.22
-0.79% -2.21
17. 10:42:21 NYSE
Range: 277.07 / 280.39

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

79.02
-1.21% -0.97
17. 10:42:30 NASDAQ
Range: 78.44 / 79.72

ALASKA AIR GROUP INC. COMMON STOCK

47.12
-3.42% -1.67
17. 10:42:25 NYSE
Range: 46.86 / 48.12

ALBEMARLE CORPORATION COMMON STOCK

59.86
-1.80% -1.10
17. 10:42:00 NYSE
Range: 58.80 / 60.68

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

71.63
-1.39% -1.01
17. 10:42:22 NYSE
Range: 71.51 / 72.61

ALIGN TECHNOLOGY INC. - COMMON STOCK

176.68
-3.20% -5.84
17. 10:42:34 NASDAQ
Range: 176.59 / 181.61

ALLEGION PLC ORDINARY SHARES

135.98
-0.09% -0.13
17. 10:42:45 NYSE
Range: 134.68 / 136.54

ALLSTATE CORPORATION (THE) COMMON STOCK

197.66
-0.98% -1.96
17. 10:42:44 NYSE
Range: 197.31 / 199.37

ALPHABET INC. - CLASS A COMMON STOCK

176.70
-0.04% -0.07
17. 10:42:47 NASDAQ
Range: 174.58 / 177.37

ALPHABET INC. - CLASS C CAPITAL STOCK

177.97
0.02% 0.03
17. 10:42:47 NASDAQ
Range: 175.94 / 178.72

ALTRIA GROUP INC.

59.07
0.46% 0.27
17. 10:42:42 NYSE
Range: 58.41 / 59.38

AMAZON.COM INC. - COMMON STOCK

216.44
0.16% 0.34
17. 10:42:45 NASDAQ
Range: 215.00 / 217.41

AMCOR PLC ORDINARY SHARES

9.1250
-0.71% -0.0650
17. 10:42:44 NYSE
Range: 9.1100 / 9.1900

AMEREN CORPORATION COMMON STOCK

94.29
-0.55% -0.52
17. 10:42:21 NYSE
Range: 93.50 / 94.75

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

10.68
-2.02% -0.22
17. 10:42:44 NASDAQ
Range: 10.59 / 10.85

AMERICAN EXPRESS COMPANY COMMON STOCK

293.08
-0.39% -1.14
17. 10:42:24 NYSE
Range: 290.95 / 294.59

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

84.00
-1.69% -1.44
17. 10:42:34 NYSE
Range: 83.87 / 85.78

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

215.11
0.06% 0.13
17. 10:42:43 NYSE
Range: 212.78 / 215.76

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

139.57
-0.64% -0.91
17. 10:42:09 NYSE
Range: 138.38 / 140.57

AMERIPRISE FINANCIAL INC. COMMON STOCK

507.46
-1.06% -5.45
17. 10:38:33 NYSE
Range: 506.14 / 512.25

AMETEK INC.

176.31
-1.30% -2.32
17. 10:42:23 NYSE
Range: 175.07 / 178.14

AMGEN INC. - COMMON STOCK

292.20
-1.14% -3.37
17. 10:42:26 NASDAQ
Range: 291.22 / 295.80

AMPHENOL CORPORATION COMMON STOCK

92.66
-0.77% -0.72
17. 10:42:47 NYSE
Range: 92.27 / 93.73

ANALOG DEVICES INC. - COMMON STOCK

229.47
-1.01% -2.34
17. 10:42:38 NASDAQ
Range: 228.51 / 231.69

ANSYS INC. - COMMON STOCK

337.08
-0.56% -1.90
17. 10:42:44 NASDAQ
Range: 336.18 / 340.55

AON PLC CLASS A ORDINARY SHARES (IRELAND)

350.94
0.26% 0.89
17. 10:42:36 NYSE
Range: 346.70 / 351.59

APPLE INC. - COMMON STOCK

196.41
-1.01% -2.01
17. 10:42:46 NASDAQ
Range: 196.26 / 198.39

APPLIED MATERIALS INC. - COMMON STOCK

175.45
-0.62% -1.10
17. 10:42:27 NASDAQ
Range: 175.08 / 178.32

APTIV PLC ORDINARY SHARES

68.06
-1.63% -1.13
17. 10:42:45 NYSE
Range: 67.69 / 69.31

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

54.19
0.06% 0.03
17. 10:42:47 NYSE
Range: 53.73 / 54.88
Share on,