Markets
S&P 500

S&P 500

5102.73
0.01% 0.75
26. 16:44:59 FXCM
Range: 5075.93 / 5117.69

S&P 500 Constituents

3M COMPANY COMMON STOCK

91.83
0.46% 0.42
26. 15:59:59 NYSE
Range: 91.08 / 92.19

A.O. SMITH CORPORATION COMMON STOCK

83.21
0.47% 0.39
26. 15:59:59 NYSE
Range: 82.33 / 84.11

ABBOTT LABORATORIES COMMON STOCK

107.53
0.63% 0.67
26. 15:59:59 NYSE
Range: 106.39 / 107.86

ABBVIE INC. COMMON STOCK

159.62
-4.58% -7.67
26. 15:59:59 NYSE
Range: 157.65 / 167.46

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

308.01
-0.32% -0.99
26. 15:59:59 NYSE
Range: 307.27 / 309.49

ADOBE INC. - COMMON STOCK

477.56
0.87% 4.12
26. 15:59:59 NASDAQ
Range: 471.69 / 482.79

ADVANCE AUTO PARTS INC.

75.14
0.58% 0.43
26. 15:59:59 NYSE
Range: 74.15 / 75.95

ADVANCED MICRO DEVICES INC. - COMMON STOCK

157.40
2.37% 3.64
26. 15:59:59 NASDAQ
Range: 153.43 / 158.63

AFLAC INCORPORATED COMMON STOCK

83.61
-0.14% -0.12
26. 15:59:59 NYSE
Range: 83.11 / 83.86

AGILENT TECHNOLOGIES INC. COMMON STOCK

137.74
1.00% 1.37
26. 15:59:59 NYSE
Range: 135.00 / 138.36

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

236.08
0.43% 1.00
26. 15:59:59 NYSE
Range: 234.46 / 238.40

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

101.68
-0.11% -0.11
26. 15:59:59 NASDAQ
Range: 101.66 / 102.62

ALASKA AIR GROUP INC. COMMON STOCK

43.96
-1.32% -0.59
26. 15:59:59 NYSE
Range: 43.41 / 44.74

ALBEMARLE CORPORATION COMMON STOCK

116.88
1.65% 1.90
26. 15:59:59 NYSE
Range: 114.83 / 118.07

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

116.24
-0.90% -1.06
26. 15:59:59 NYSE
Range: 116.19 / 118.91

ALIGN TECHNOLOGY INC. - COMMON STOCK

309.02
-0.48% -1.48
26. 15:59:59 NASDAQ
Range: 307.90 / 324.39

ALLEGION PLC ORDINARY SHARES

123.85
-0.82% -1.02
26. 15:59:59 NYSE
Range: 123.43 / 125.98

ALLSTATE CORPORATION (THE) COMMON STOCK

170.07
-1.32% -2.27
26. 15:59:59 NYSE
Range: 168.03 / 170.92

ALPHABET INC. - CLASS A COMMON STOCK

171.95
10.22% 15.95
26. 15:59:59 NASDAQ
Range: 169.65 / 174.71

ALPHABET INC. - CLASS C CAPITAL STOCK

173.69
9.97% 15.74
26. 15:59:59 NASDAQ
Range: 171.40 / 176.42

ALTRIA GROUP INC.

43.38
-0.37% -0.16
26. 15:59:59 NYSE
Range: 43.19 / 43.94

AMAZON.COM INC. - COMMON STOCK

179.62
3.43% 5.95
26. 15:59:59 NASDAQ
Range: 176.13 / 180.82

AMCOR PLC ORDINARY SHARES

8.9700
0.22% 0.0200
26. 15:59:59 NYSE
Range: 8.9600 / 9.0800

AMEREN CORPORATION COMMON STOCK

73.66
-1.47% -1.10
26. 15:59:56 NYSE
Range: 73.65 / 74.85

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

13.88
-1.77% -0.25
26. 15:59:59 NASDAQ
Range: 13.64 / 14.09

AMERICAN EXPRESS COMPANY COMMON STOCK

235.64
-0.62% -1.46
26. 15:59:59 NYSE
Range: 234.43 / 236.92

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

74.53
-0.13% -0.10
26. 15:59:59 NYSE
Range: 74.24 / 75.03

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

171.69
-0.70% -1.21
26. 15:59:59 NYSE
Range: 171.33 / 174.94

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

120.78
-0.63% -0.77
26. 15:59:59 NYSE
Range: 120.76 / 122.21

AMERIPRISE FINANCIAL INC. COMMON STOCK

410.01
-0.22% -0.90
26. 15:59:58 NYSE
Range: 408.57 / 412.47

AMETEK INC.

177.51
-0.24% -0.42
26. 15:59:59 NYSE
Range: 177.45 / 179.01

AMGEN INC. - COMMON STOCK

269.98
0.22% 0.60
26. 15:59:59 NASDAQ
Range: 265.72 / 271.68

AMPHENOL CORPORATION COMMON STOCK

120.49
1.24% 1.48
26. 15:59:59 NYSE
Range: 119.00 / 121.25

ANALOG DEVICES INC. - COMMON STOCK

201.97
2.04% 4.03
26. 15:59:59 NASDAQ
Range: 196.97 / 202.60

ANSYS INC. - COMMON STOCK

334.02
2.13% 6.97
26. 15:59:59 NASDAQ
Range: 327.04 / 336.07

AON PLC CLASS A ORDINARY SHARES (IRELAND)

285.03
-6.85% -20.97
26. 15:59:59 NYSE
Range: 268.06 / 285.88

APPLE INC. - COMMON STOCK

169.30
-0.35% -0.59
26. 15:59:59 NASDAQ
Range: 169.18 / 171.34

APPLIED MATERIALS INC. - COMMON STOCK

203.38
2.98% 5.88
26. 15:59:59 NASDAQ
Range: 197.03 / 203.99

APTIV PLC ORDINARY SHARES

71.21
1.54% 1.08
26. 15:59:59 NYSE
Range: 69.85 / 71.79

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

60.10
-1.48% -0.90
26. 15:59:58 NYSE
Range: 60.08 / 61.00
Share on,