3140.64
-0.16% -4.92
09. 00:02:52 FXCM
Range: 3138.90 / 3147.64

S&P 500 Constituents

171.47
4.32% 7.10
06. 15:59:59 NYSE
Range: 167.25 / 171.99
85.48
0.28% 0.24
06. 15:59:59 NYSE
Range: 85.38 / 85.91
86.98
0.30% 0.26
06. 15:59:59 NYSE
Range: 86.78 / 87.71
189.22
0.08% 0.15
06. 15:59:59 NASDAQ
Range: 187.40 / 192.11
202.55
1.35% 2.70
06. 15:59:59 NYSE
Range: 200.49 / 202.82
06. 15:59:59 NASDAQ
Range: 54.80 / 55.42
06. 15:59:59 NASDAQ
Range: 303.16 / 306.75
154.62
1.53% 2.33
06. 15:59:59 NYSE
Range: 151.93 / 155.45
06. 15:59:59 NASDAQ
Range: 39.56 / 40.19
18.72
-0.48% -0.09
06. 15:59:59 NYSE
Range: 18.69 / 18.87
06. 15:59:59 NYSE
Range: 84.93 / 86.12
52.99
0.51% 0.27
06. 15:59:59 NYSE
Range: 52.98 / 53.33
06. 15:59:59 NYSE
Range: 81.82 / 82.42
06. 15:59:58 NYSE
Range: 231.55 / 232.89
06. 15:59:59 NASDAQ
Range: 84.58 / 85.56
68.32
1.53% 1.03
06. 15:59:59 NYSE
Range: 67.37 / 68.47
64.30
0.97% 0.62
06. 15:59:58 NYSE
Range: 63.62 / 64.90
06. 15:59:59 NYSE
Range: 161.21 / 163.16
06. 15:59:59 NASDAQ
Range: 109.59 / 114.79
275.72
0.43% 1.19
06. 15:59:59 NASDAQ
Range: 274.11 / 278.49
06. 15:59:59 NYSE
Range: 122.62 / 123.81
186.37
0.16% 0.29
06. 15:59:59 NYSE
Range: 186.23 / 186.91
06. 15:59:59 NYSE
Range: 104.20 / 106.14
111.10
1.42% 1.56
06. 15:59:59 NYSE
Range: 110.17 / 111.51
1339.39
0.94% 12.43
06. 15:59:59 NASDAQ
Range: 1331.23 / 1342.47
1340.62
0.94% 12.49
06. 15:59:59 NASDAQ
Range: 1333.44 / 1344.00
50.41
0.48% 0.24
06. 15:59:59 NYSE
Range: 50.27 / 50.76
1751.60
0.64% 11.12
06. 15:59:59 NASDAQ
Range: 1740.13 / 1754.40
06. 15:59:59 NYSE
Range: 10.36 / 10.53
75.19
0.13% 0.10
06. 15:59:59 NYSE
Range: 74.72 / 75.55
06. 15:59:58 NASDAQ
Range: 27.47 / 27.96
06. 15:59:58 NYSE
Range: 91.98 / 92.79
120.61
1.97% 2.33
06. 15:59:59 NYSE
Range: 119.91 / 121.44
06. 15:59:59 NYSE
Range: 51.15 / 52.12
212.20
-0.62% -1.33
06. 15:59:59 NYSE
Range: 211.89 / 214.00
06. 15:59:59 NYSE
Range: 122.61 / 123.67
164.90
1.30% 2.12
06. 15:59:59 NYSE
Range: 164.48 / 165.89
88.24
0.48% 0.42
06. 15:59:59 NYSE
Range: 87.89 / 89.21
98.55
0.89% 0.87
06. 15:59:59 NYSE
Range: 98.47 / 98.96
233.77
0.15% 0.36
06. 15:59:59 NASDAQ
Range: 233.19 / 235.00
Share on,