Markets
S&P 500

S&P 500

5369.22
1.83% 96.64
11. 16:44:57 FXCM
Range: 5177.74 / 5387.93

S&P 500 Constituents

3M COMPANY COMMON STOCK

135.95
2.24% 2.98
11. 16:30:00 NYSE
Range: 131.66 / 136.49

A.O. SMITH CORPORATION COMMON STOCK

64.50
2.59% 1.63
11. 16:30:00 NYSE
Range: 62.56 / 64.92

ABBOTT LABORATORIES COMMON STOCK

126.88
1.91% 2.38
11. 16:30:00 NYSE
Range: 124.04 / 128.52

ABBVIE INC. COMMON STOCK

175.05
0.49% 0.85
11. 16:30:00 NYSE
Range: 169.33 / 176.97

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

284.34
-0.31% -0.88
11. 16:30:00 NYSE
Range: 276.73 / 286.30

ADOBE INC. - COMMON STOCK

352.47
0.69% 2.42
11. 16:45:00 NASDAQ
Range: 342.35 / 352.94

ADVANCE AUTO PARTS INC.

32.26
0.28% 0.09
11. 16:30:00 NYSE
Range: 30.64 / 32.64

ADVANCED MICRO DEVICES INC. - COMMON STOCK

93.40
5.30% 4.70
11. 16:45:00 NASDAQ
Range: 90.50 / 94.76

AFLAC INCORPORATED COMMON STOCK

106.83
2.05% 2.15
11. 16:30:00 NYSE
Range: 103.73 / 107.26

AGILENT TECHNOLOGIES INC. COMMON STOCK

102.71
2.76% 2.76
11. 16:30:00 NYSE
Range: 98.86 / 103.34

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

269.01
2.66% 6.97
11. 16:30:00 NYSE
Range: 260.33 / 271.21

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

74.05
2.05% 1.49
11. 16:45:00 NASDAQ
Range: 71.81 / 74.51

ALASKA AIR GROUP INC. COMMON STOCK

45.76
2.81% 1.25
11. 16:30:00 NYSE
Range: 43.57 / 45.88

ALBEMARLE CORPORATION COMMON STOCK

56.67
3.58% 1.96
11. 16:30:00 NYSE
Range: 52.78 / 56.95

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

76.92
3.15% 2.35
11. 16:30:00 NYSE
Range: 73.45 / 76.94

ALIGN TECHNOLOGY INC. - COMMON STOCK

164.14
2.50% 4.00
11. 16:45:00 NASDAQ
Range: 156.78 / 165.50

ALLEGION PLC ORDINARY SHARES

125.15
2.51% 3.07
11. 16:30:00 NYSE
Range: 120.36 / 125.77

ALLSTATE CORPORATION (THE) COMMON STOCK

192.55
0.92% 1.76
11. 16:30:00 NYSE
Range: 187.03 / 193.37

ALPHABET INC. - CLASS A COMMON STOCK

157.14
2.83% 4.32
11. 16:45:00 NASDAQ
Range: 152.82 / 157.67

ALPHABET INC. - CLASS C CAPITAL STOCK

159.40
2.59% 4.03
11. 16:45:00 NASDAQ
Range: 155.59 / 159.86

ALTRIA GROUP INC.

56.65
0.48% 0.27
11. 16:30:00 NYSE
Range: 55.93 / 56.94

AMAZON.COM INC. - COMMON STOCK

184.87
2.01% 3.65
11. 16:45:00 NASDAQ
Range: 178.00 / 185.86

AMCOR PLC ORDINARY SHARES

9.3300
3.44% 0.3100
11. 16:30:00 NYSE
Range: 8.9550 / 9.3800

AMEREN CORPORATION COMMON STOCK

97.53
0.84% 0.81
11. 16:30:00 NYSE
Range: 95.28 / 98.29

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

9.6700
1.68% 0.1600
11. 16:45:00 NASDAQ
Range: 9.3000 / 9.7000

AMERICAN EXPRESS COMPANY COMMON STOCK

251.13
1.72% 4.24
11. 16:30:00 NYSE
Range: 243.14 / 252.77

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

81.97
0.76% 0.62
11. 16:30:00 NYSE
Range: 80.13 / 82.73

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

213.22
2.35% 4.90
11. 16:30:00 NYSE
Range: 205.16 / 213.75

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

146.09
2.05% 2.94
11. 16:30:00 NYSE
Range: 142.06 / 146.79

AMERIPRISE FINANCIAL INC. COMMON STOCK

468.77
2.68% 12.25
11. 16:30:00 NYSE
Range: 446.08 / 472.75

AMETEK INC.

158.95
0.97% 1.53
11. 16:30:00 NYSE
Range: 153.53 / 159.41

AMGEN INC. - COMMON STOCK

285.98
1.62% 4.57
11. 16:45:00 NASDAQ
Range: 277.10 / 287.90

AMPHENOL CORPORATION COMMON STOCK

65.40
1.98% 1.27
11. 16:30:00 NYSE
Range: 63.02 / 65.64

ANALOG DEVICES INC. - COMMON STOCK

179.16
0.45% 0.80
11. 16:45:00 NASDAQ
Range: 167.20 / 180.98

ANSYS INC. - COMMON STOCK

296.31
-0.06% -0.19
11. 16:45:00 NASDAQ
Range: 292.76 / 299.90

AON PLC CLASS A ORDINARY SHARES (IRELAND)

376.30
1.97% 7.28
11. 16:30:00 NYSE
Range: 365.34 / 377.20

APPLE INC. - COMMON STOCK

198.15
4.06% 7.73
11. 16:45:00 NASDAQ
Range: 186.06 / 199.54

APPLIED MATERIALS INC. - COMMON STOCK

144.94
4.85% 6.70
11. 16:45:00 NASDAQ
Range: 135.50 / 146.23

APTIV PLC ORDINARY SHARES

47.92
-3.04% -1.50
11. 16:30:00 NYSE
Range: 47.19 / 49.25

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

45.84
3.06% 1.36
11. 16:30:00 NYSE
Range: 44.42 / 46.01
Share on,