Markets
S&P 500

S&P 500

5687.18
1.73% 96.68
02. 16:44:59 FXCM
Range: 5580.32 / 5703.89

S&P 500 Constituents

3M COMPANY COMMON STOCK

142.08
3.03% 4.18
02. 16:30:01 NYSE
Range: 139.29 / 143.04

A.O. SMITH CORPORATION COMMON STOCK

68.45
1.54% 1.04
02. 16:30:01 NYSE
Range: 67.61 / 68.88

ABBOTT LABORATORIES COMMON STOCK

132.82
1.48% 1.94
02. 16:30:01 NYSE
Range: 131.33 / 136.80

ABBVIE INC. COMMON STOCK

198.47
2.65% 5.13
02. 16:30:01 NYSE
Range: 194.63 / 198.98

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

305.33
1.60% 4.80
02. 16:30:01 NYSE
Range: 303.87 / 306.34

ADOBE INC. - COMMON STOCK

380.87
1.67% 6.24
02. 16:45:00 NASDAQ
Range: 379.19 / 383.56

ADVANCE AUTO PARTS INC.

33.41
1.33% 0.44
02. 16:30:01 NYSE
Range: 33.15 / 34.28

ADVANCED MICRO DEVICES INC. - COMMON STOCK

98.80
2.22% 2.15
02. 16:45:00 NASDAQ
Range: 98.30 / 99.88

AFLAC INCORPORATED COMMON STOCK

105.53
1.94% 2.01
02. 16:30:01 NYSE
Range: 103.97 / 106.04

AGILENT TECHNOLOGIES INC. COMMON STOCK

108.63
2.04% 2.17
02. 16:30:01 NYSE
Range: 107.45 / 110.33

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

277.62
2.01% 5.46
02. 16:30:01 NYSE
Range: 272.26 / 281.62

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

82.54
1.76% 1.43
02. 16:45:00 NASDAQ
Range: 81.64 / 83.04

ALASKA AIR GROUP INC. COMMON STOCK

46.99
5.83% 2.59
02. 16:30:01 NYSE
Range: 45.26 / 47.90

ALBEMARLE CORPORATION COMMON STOCK

60.30
1.65% 0.98
02. 16:30:01 NYSE
Range: 58.63 / 62.06

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

74.47
1.43% 1.05
02. 16:30:01 NYSE
Range: 73.89 / 75.52

ALIGN TECHNOLOGY INC. - COMMON STOCK

179.82
1.74% 3.08
02. 16:45:00 NASDAQ
Range: 177.13 / 185.00

ALLEGION PLC ORDINARY SHARES

140.93
1.62% 2.24
02. 16:30:01 NYSE
Range: 140.23 / 141.55

ALLSTATE CORPORATION (THE) COMMON STOCK

199.30
1.04% 2.06
02. 16:30:01 NYSE
Range: 196.41 / 200.76

ALPHABET INC. - CLASS A COMMON STOCK

164.03
1.69% 2.73
02. 16:45:00 NASDAQ
Range: 161.87 / 164.97

ALPHABET INC. - CLASS C CAPITAL STOCK

165.81
1.86% 3.02
02. 16:45:00 NASDAQ
Range: 163.66 / 166.70

ALTRIA GROUP INC.

59.61
0.51% 0.30
02. 16:30:01 NYSE
Range: 59.05 / 59.72

AMAZON.COM INC. - COMMON STOCK

189.98
-0.12% -0.22
02. 16:45:00 NASDAQ
Range: 186.40 / 192.88

AMCOR PLC ORDINARY SHARES

9.3200
2.64% 0.2400
02. 16:30:01 NYSE
Range: 9.1100 / 9.3700

AMEREN CORPORATION COMMON STOCK

99.48
1.42% 1.39
02. 16:30:01 NYSE
Range: 96.17 / 100.14

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

10.52
4.89% 0.49
02. 16:45:00 NASDAQ
Range: 10.25 / 10.69

AMERICAN EXPRESS COMPANY COMMON STOCK

276.85
3.09% 8.31
02. 16:30:01 NYSE
Range: 273.10 / 278.10

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

83.66
3.49% 2.82
02. 16:30:01 NYSE
Range: 78.45 / 84.10

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

223.60
-0.19% -0.43
02. 16:30:01 NYSE
Range: 221.19 / 225.98

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

147.11
0.46% 0.68
02. 16:30:01 NYSE
Range: 145.39 / 147.68

AMERIPRISE FINANCIAL INC. COMMON STOCK

484.48
2.96% 13.95
02. 16:30:01 NYSE
Range: 476.55 / 485.75

AMETEK INC.

170.07
1.68% 2.81
02. 16:30:01 NYSE
Range: 169.26 / 170.74

AMGEN INC. - COMMON STOCK

281.22
-0.90% -2.56
02. 16:45:00 NASDAQ
Range: 275.20 / 291.61

AMPHENOL CORPORATION COMMON STOCK

80.66
2.58% 2.03
02. 16:30:01 NYSE
Range: 78.76 / 81.00

ANALOG DEVICES INC. - COMMON STOCK

198.59
2.50% 4.85
02. 16:45:00 NASDAQ
Range: 197.15 / 199.71

ANSYS INC. - COMMON STOCK

328.76
2.82% 9.03
02. 16:45:00 NASDAQ
Range: 322.39 / 328.96

AON PLC CLASS A ORDINARY SHARES (IRELAND)

356.25
1.34% 4.71
02. 16:30:01 NYSE
Range: 352.68 / 358.00

APPLE INC. - COMMON STOCK

205.35
-3.74% -7.97
02. 16:45:00 NASDAQ
Range: 202.16 / 206.99

APPLIED MATERIALS INC. - COMMON STOCK

155.10
4.12% 6.14
02. 16:45:00 NASDAQ
Range: 152.69 / 156.70

APTIV PLC ORDINARY SHARES

58.97
3.53% 2.01
02. 16:30:01 NYSE
Range: 58.09 / 59.62

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

47.85
0.57% 0.27
02. 16:30:01 NYSE
Range: 47.33 / 48.15
Share on,