Markets
S&P 500

S&P 500

7401.65
0.93% 68.07
08. 16:44:55 FXCM
Range: 7318.65 / 7407.20

S&P 500 Constituents

3M COMPANY COMMON STOCK

143.29
-0.32% -0.46
08. 16:30:00 NYSE
Range: 142.80 / 145.30

A.O. SMITH CORPORATION COMMON STOCK

58.60
-2.71% -1.63
08. 16:30:00 NYSE
Range: 58.59 / 60.70

ABBOTT LABORATORIES COMMON STOCK

84.32
-3.09% -2.69
08. 16:30:00 NYSE
Range: 84.08 / 87.31

ABBVIE INC. COMMON STOCK

201.55
-0.57% -1.16
08. 16:30:00 NYSE
Range: 200.02 / 202.40

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

180.42
0.13% 0.23
08. 16:30:00 NYSE
Range: 172.52 / 181.14

ADOBE INC. - COMMON STOCK

253.04
-1.35% -3.47
08. 16:45:00 NASDAQ
Range: 246.10 / 253.37

ADVANCE AUTO PARTS INC.

56.15
-1.89% -1.08
08. 16:30:00 NYSE
Range: 55.04 / 57.55

ADVANCED MICRO DEVICES INC. - COMMON STOCK

455.19
11.44% 46.73
08. 16:45:00 NASDAQ
Range: 418.29 / 456.29

AFLAC INCORPORATED COMMON STOCK

113.10
-0.44% -0.50
08. 16:30:00 NYSE
Range: 112.86 / 114.13

AGILENT TECHNOLOGIES INC. COMMON STOCK

115.62
-2.55% -3.03
08. 16:30:00 NYSE
Range: 113.28 / 118.11

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

295.41
0.14% 0.42
08. 16:30:00 NYSE
Range: 295.25 / 299.50

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

147.71
26.58% 31.02
08. 16:45:00 NASDAQ
Range: 132.85 / 149.76

ALASKA AIR GROUP INC. COMMON STOCK

40.84
0.62% 0.25
08. 16:30:00 NYSE
Range: 40.29 / 41.30

ALBEMARLE CORPORATION COMMON STOCK

203.52
2.61% 5.17
08. 16:30:00 NYSE
Range: 194.30 / 209.54

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

46.26
1.49% 0.68
08. 16:30:00 NYSE
Range: 45.81 / 46.90

ALIGN TECHNOLOGY INC. - COMMON STOCK

168.78
0.23% 0.39
08. 16:45:00 NASDAQ
Range: 163.29 / 169.18

ALLEGION PLC ORDINARY SHARES

134.37
-1.78% -2.44
08. 16:30:00 NYSE
Range: 134.16 / 137.19

ALLSTATE CORPORATION (THE) COMMON STOCK

213.15
-0.24% -0.52
08. 16:30:00 NYSE
Range: 211.26 / 216.69

ALPHABET INC. - CLASS A COMMON STOCK

400.80
0.71% 2.81
08. 16:45:00 NASDAQ
Range: 396.36 / 402.00

ALPHABET INC. - CLASS C CAPITAL STOCK

397.05
0.44% 1.75
08. 16:45:00 NASDAQ
Range: 393.67 / 398.37

ALTRIA GROUP INC.

68.12
-1.33% -0.92
08. 16:30:00 NYSE
Range: 68.07 / 69.69

AMAZON.COM INC. - COMMON STOCK

272.68
0.56% 1.51
08. 16:45:00 NASDAQ
Range: 269.95 / 274.00

AMCOR PLC ORDINARY SHARES

39.93
0.03% 0.01
08. 16:30:00 NYSE
Range: 39.77 / 40.58

AMEREN CORPORATION COMMON STOCK

109.07
0.28% 0.30
08. 16:30:00 NYSE
Range: 108.33 / 109.67

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

13.35
1.29% 0.17
08. 16:45:00 NASDAQ
Range: 13.07 / 13.37

AMERICAN EXPRESS COMPANY COMMON STOCK

316.03
-0.83% -2.66
08. 16:30:00 NYSE
Range: 313.61 / 320.05

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

76.36
-0.09% -0.07
08. 16:30:00 NYSE
Range: 75.75 / 76.99

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

176.53
-1.80% -3.24
08. 16:30:00 NYSE
Range: 176.11 / 179.83

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

125.05
-0.91% -1.15
08. 16:30:00 NYSE
Range: 124.94 / 127.41

AMERIPRISE FINANCIAL INC. COMMON STOCK

465.56
1.46% 6.72
08. 16:30:00 NYSE
Range: 458.87 / 467.79

AMETEK INC.

232.40
-0.99% -2.33
08. 16:30:00 NYSE
Range: 231.71 / 238.49

AMGEN INC. - COMMON STOCK

331.70
0.79% 2.61
08. 16:45:00 NASDAQ
Range: 328.00 / 332.33

AMPHENOL CORPORATION COMMON STOCK

128.03
-6.29% -8.59
08. 16:30:00 NYSE
Range: 127.63 / 137.80

ANALOG DEVICES INC. - COMMON STOCK

416.52
1.96% 8.00
08. 16:45:00 NASDAQ
Range: 413.52 / 418.75

AON PLC CLASS A ORDINARY SHARES (IRELAND)

312.79
-0.26% -0.80
08. 16:30:00 NYSE
Range: 309.22 / 314.06

APPLE INC. - COMMON STOCK

293.32
2.05% 5.88
08. 16:45:00 NASDAQ
Range: 290.00 / 294.76

APPLIED MATERIALS INC. - COMMON STOCK

435.44
6.04% 24.80
08. 16:45:00 NASDAQ
Range: 417.90 / 438.04

APTIV PLC ORDINARY SHARES

57.94
1.45% 0.83
08. 16:30:00 NYSE
Range: 57.01 / 58.27

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

77.66
0.17% 0.13
08. 16:30:00 NYSE
Range: 77.06 / 78.29

ARISTA NETWORKS INC. COMMON STOCK

141.77
0.01% 0.02
08. 16:30:00 NYSE
Range: 138.60 / 143.99
Share on,