Markets
S&P 500

S&P 500

5822.41
-0.53% -31.21
23. 11:02:30 FXCM
Range: 5743.03 / 5857.79

S&P 500 Constituents

3M COMPANY COMMON STOC

148.38
-0.93% -1.40
23. 10:47:16 NYSE
Range: 147.01 / 148.69

A.O. SMITH CORPORATION

67.05
-0.48% -0.32
23. 10:47:02 NYSE
Range: 66.25 / 67.07

ABBOTT LABORATORIES CO

131.40
-0.08% -0.10
23. 10:47:30 NYSE
Range: 130.43 / 132.17

ABBVIE INC. COMMON STO

184.00
0.80% 1.46
23. 10:47:18 NYSE
Range: 181.72 / 184.09

ACCENTURE PLC CLASS A

311.23
-1.65% -5.22
23. 10:46:53 NYSE
Range: 307.87 / 311.45

ADOBE INC. - COMMON ST

409.43
-1.18% -4.90
23. 10:47:05 NASDAQ
Range: 407.84 / 411.45

ADVANCE AUTO PARTS INC

47.86
-2.66% -1.31
23. 10:47:29 NYSE
Range: 46.30 / 49.51

ADVANCED MICRO DEVICES

110.48
-0.21% -0.23
23. 10:47:30 NASDAQ
Range: 107.67 / 110.62

AFLAC INCORPORATED COM

102.82
0.36% 0.37
23. 10:47:27 NYSE
Range: 101.67 / 102.83

AGILENT TECHNOLOGIES

108.37
-1.19% -1.31
23. 10:47:28 NYSE
Range: 107.07 / 109.06

AIR PRODUCTS AND CHEMI

270.18
0.35% 0.94
23. 10:46:58 NYSE
Range: 266.84 / 270.18

AKAMAI TECHNOLOGIES I

76.42
-0.86% -0.66
23. 10:47:19 NASDAQ
Range: 75.75 / 76.48

ALASKA AIR GROUP INC.

50.65
1.08% 0.54
23. 10:47:19 NYSE
Range: 48.63 / 50.71

ALBEMARLE CORPORATION

57.20
-1.28% -0.74
23. 10:47:26 NYSE
Range: 56.31 / 57.78

ALEXANDRIA REAL ESTATE

67.78
-1.21% -0.83
23. 10:47:04 NYSE
Range: 67.37 / 68.48

ALIGN TECHNOLOGY INC.

170.55
-1.19% -2.06
23. 10:45:40 NASDAQ
Range: 168.01 / 170.81

ALLEGION PLC ORDINARY

141.28
-0.25% -0.35
23. 10:46:02 NYSE
Range: 140.16 / 141.61

ALLSTATE CORPORATION (

203.67
0.57% 1.15
23. 10:46:45 NYSE
Range: 201.42 / 203.91

ALPHABET INC. - CLASS

170.60
-0.80% -1.38
23. 10:47:30 NASDAQ
Range: 169.26 / 171.21

ALPHABET INC. - CLASS

169.39
-0.87% -1.48
23. 10:47:24 NASDAQ
Range: 167.89 / 169.96

ALTRIA GROUP INC.

59.63
0.55% 0.33
23. 10:47:19 NYSE
Range: 59.26 / 59.81

AMAZON.COM INC. - COM

201.84
-0.62% -1.26
23. 10:47:30 NASDAQ
Range: 197.85 / 202.09

AMCOR PLC ORDINARY SHA

8.9350
-1.05% -0.0950
23. 10:47:30 NYSE
Range: 8.8500 / 8.9850

AMEREN CORPORATION COM

96.19
0.83% 0.79
23. 10:47:23 NYSE
Range: 94.95 / 96.49

AMERICAN AIRLINES GROU

11.16
-2.15% -0.25
23. 10:47:28 NASDAQ
Range: 11.02 / 11.28

AMERICAN EXPRESS COMPA

286.34
-0.29% -0.85
23. 10:47:23 NYSE
Range: 281.47 / 286.46

AMERICAN INTERNATIONAL

81.87
-0.18% -0.15
23. 10:47:15 NYSE
Range: 81.13 / 81.92

AMERICAN TOWER CORPORA

211.46
0.57% 1.19
23. 10:47:01 NYSE
Range: 210.56 / 213.53

AMERICAN WATER WORKS C

143.10
0.88% 1.25
23. 10:47:23 NYSE
Range: 141.40 / 143.91

AMERIPRISE FINANCIAL

506.19
-0.40% -2.02
23. 10:43:42 NYSE
Range: 499.64 / 506.23

AMETEK INC.

178.30
-0.13% -0.24
23. 10:46:05 NYSE
Range: 175.38 / 178.36

AMGEN INC. - COMMON ST

271.47
-0.16% -0.43
23. 10:47:18 NASDAQ
Range: 269.13 / 272.46

AMPHENOL CORPORATION C

85.66
0.47% 0.40
23. 10:47:17 NYSE
Range: 83.44 / 85.76

ANALOG DEVICES INC. -

210.19
-0.82% -1.74
23. 10:47:30 NASDAQ
Range: 206.00 / 210.84

ANSYS INC. - COMMON S

343.08
-0.17% -0.57
23. 10:47:04 NASDAQ
Range: 339.41 / 343.51

AON PLC CLASS A ORDINA

356.00
0.19% 0.67
23. 10:46:47 NYSE
Range: 351.90 / 356.19

APPLE INC. - COMMON ST

195.90
-2.71% -5.46
23. 10:47:30 NASDAQ
Range: 193.46 / 197.70

APPLIED MATERIALS INC

157.83
-1.68% -2.69
23. 10:47:21 NASDAQ
Range: 155.66 / 158.02

APTIV PLC ORDINARY SHA

66.32
-0.97% -0.65
23. 10:47:23 NYSE
Range: 64.13 / 66.44

ARCHER-DANIELS-MIDLAND

47.82
-0.29% -0.14
23. 10:47:14 NYSE
Range: 47.25 / 47.83
Share on,