5822.41
-0.53% -31.21
23. 11:02:30 FXCM
Range: 5743.03 / 5857.79

S&P 500 Constituents

148.38
-0.93% -1.40
23. 10:47:16 NYSE
Range: 147.01 / 148.69
67.05
-0.48% -0.32
23. 10:47:02 NYSE
Range: 66.25 / 67.07
131.40
-0.08% -0.10
23. 10:47:30 NYSE
Range: 130.43 / 132.17
184.00
0.80% 1.46
23. 10:47:18 NYSE
Range: 181.72 / 184.09
311.23
-1.65% -5.22
23. 10:46:53 NYSE
Range: 307.87 / 311.45
409.43
-1.18% -4.90
23. 10:47:05 NASDAQ
Range: 407.84 / 411.45
47.86
-2.66% -1.31
23. 10:47:29 NYSE
Range: 46.30 / 49.51
110.48
-0.21% -0.23
23. 10:47:30 NASDAQ
Range: 107.67 / 110.62
102.82
0.36% 0.37
23. 10:47:27 NYSE
Range: 101.67 / 102.83
108.37
-1.19% -1.31
23. 10:47:28 NYSE
Range: 107.07 / 109.06
270.18
0.35% 0.94
23. 10:46:58 NYSE
Range: 266.84 / 270.18
76.42
-0.86% -0.66
23. 10:47:19 NASDAQ
Range: 75.75 / 76.48
50.65
1.08% 0.54
23. 10:47:19 NYSE
Range: 48.63 / 50.71
57.20
-1.28% -0.74
23. 10:47:26 NYSE
Range: 56.31 / 57.78
67.78
-1.21% -0.83
23. 10:47:04 NYSE
Range: 67.37 / 68.48
170.55
-1.19% -2.06
23. 10:45:40 NASDAQ
Range: 168.01 / 170.81
141.28
-0.25% -0.35
23. 10:46:02 NYSE
Range: 140.16 / 141.61
203.67
0.57% 1.15
23. 10:46:45 NYSE
Range: 201.42 / 203.91
170.60
-0.80% -1.38
23. 10:47:30 NASDAQ
Range: 169.26 / 171.21
169.39
-0.87% -1.48
23. 10:47:24 NASDAQ
Range: 167.89 / 169.96
59.63
0.55% 0.33
23. 10:47:19 NYSE
Range: 59.26 / 59.81
201.84
-0.62% -1.26
23. 10:47:30 NASDAQ
Range: 197.85 / 202.09
8.9350
-1.05% -0.0950
23. 10:47:30 NYSE
Range: 8.8500 / 8.9850
96.19
0.83% 0.79
23. 10:47:23 NYSE
Range: 94.95 / 96.49
11.16
-2.15% -0.25
23. 10:47:28 NASDAQ
Range: 11.02 / 11.28
286.34
-0.29% -0.85
23. 10:47:23 NYSE
Range: 281.47 / 286.46
81.87
-0.18% -0.15
23. 10:47:15 NYSE
Range: 81.13 / 81.92
211.46
0.57% 1.19
23. 10:47:01 NYSE
Range: 210.56 / 213.53
143.10
0.88% 1.25
23. 10:47:23 NYSE
Range: 141.40 / 143.91
506.19
-0.40% -2.02
23. 10:43:42 NYSE
Range: 499.64 / 506.23
178.30
-0.13% -0.24
23. 10:46:05 NYSE
Range: 175.38 / 178.36
271.47
-0.16% -0.43
23. 10:47:18 NASDAQ
Range: 269.13 / 272.46
85.66
0.47% 0.40
23. 10:47:17 NYSE
Range: 83.44 / 85.76
210.19
-0.82% -1.74
23. 10:47:30 NASDAQ
Range: 206.00 / 210.84
343.08
-0.17% -0.57
23. 10:47:04 NASDAQ
Range: 339.41 / 343.51
356.00
0.19% 0.67
23. 10:46:47 NYSE
Range: 351.90 / 356.19
195.90
-2.71% -5.46
23. 10:47:30 NASDAQ
Range: 193.46 / 197.70
157.83
-1.68% -2.69
23. 10:47:21 NASDAQ
Range: 155.66 / 158.02
66.32
-0.97% -0.65
23. 10:47:23 NYSE
Range: 64.13 / 66.44
47.82
-0.29% -0.14
23. 10:47:14 NYSE
Range: 47.25 / 47.83
Share on,