Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

7.9700
-9.94% -0.8800
03. 15:45:00 NASDAQ
Range: 7.9400 / 8.5200

111 INC. - AMERICAN DEPOSITARY SHARES

8.0300
-5.19% -0.4400
03. 15:45:00 NASDAQ
Range: 8.0100 / 8.4600

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.6500
-8.84% -0.1600
03. 15:45:00 NASDAQ
Range: 1.6312 / 1.8886

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.8000
-2.81% -0.1100
03. 15:45:00 NASDAQ
Range: 3.7700 / 3.8900

180 LIFE SCIENCES CORP. - COMMON STOCK

0.8800
-12.00% -0.1200
03. 15:45:00 NASDAQ
Range: 0.8325 / 1.0003

180 LIFE SCIENCES CORP. - WARRANT

0.0065
-7.14% -0.0005
03. 15:45:00 NASDAQ
Range: 0.0065 / 0.0069

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.2700
-15.14% -0.9400
03. 15:45:00 NASDAQ
Range: 5.1408 / 6.0100

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.4000
-6.93% -0.7000
07. 15:45:00 NASDAQ
Range: 9.2600 / 10.1000

1ST SOURCE CORPORATION - COMMON STOCK

55.77
-7.68% -4.64
03. 15:45:00 NASDAQ
Range: 55.75 / 58.22

1STDIBS.COM INC. - COMMON STOCK

2.6400
-8.01% -0.2300
03. 15:45:00 NASDAQ
Range: 2.6100 / 2.8500

22ND CENTURY GROUP INC - COMMON STOCK

1.1600
-10.77% -0.1400
03. 15:45:00 NASDAQ
Range: 1.1100 / 1.2900

23ANDME HOLDING CO. - COMMON STOCK

0.6063
-21.26% -0.1637
28. 15:45:00 NASDAQ
Range: 0.6000 / 1.1000

2SEVENTY BIO INC. - COMMON STOCK

4.9700
0.20% 0.0100
03. 15:45:00 NASDAQ
Range: 4.9500 / 4.9700

2X SOLANA ETF

10.58
-24.41% -3.42
03. 15:45:00 NASDAQ
Range: 9.97 / 10.69

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3.6200
3.13% 0.1100
03. 15:45:00 NASDAQ
Range: 3.4400 / 3.6700

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4.0200
-1.88% -0.0769
03. 15:45:00 NASDAQ
Range: 3.9007 / 4.3700

374WATER INC. - COMMON STOCK

0.3001
-11.74% -0.0399
03. 15:45:00 NASDAQ
Range: 0.3001 / 0.3410

3D SYSTEMS CORPORATION COMMON STOCK

1.9200
-8.57% -0.1800
03. 15:30:00 NYSE
Range: 1.9100 / 2.0100

3M COMPANY COMMON STOCK

139.74
-5.43% -8.02
03. 15:30:00 NYSE
Range: 138.86 / 144.49

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

2.8850
-12.04% -0.3950
03. 15:45:00 NASDAQ
Range: 2.8800 / 3.1200

5E ADVANCED MATERIALS INC. - COMMON STOCK

3.7200
-7.00% -0.2800
03. 15:45:00 NASDAQ
Range: 3.5300 / 4.1700

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.8400
-1.87% -0.0350
03. 15:45:00 NASDAQ
Range: 1.6600 / 1.8800

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0400
75.44% 0.0172
13. 10:27:33 NASDAQ
Range: 0.0400 / 0.0400

89BIO INC. - COMMON STOCK

6.8600
-4.59% -0.3300
03. 15:45:00 NASDAQ
Range: 6.6100 / 6.9400

908 DEVICES INC. - COMMON STOCK

3.7400
-4.10% -0.1600
03. 15:45:00 NASDAQ
Range: 3.5750 / 3.8100

9F INC. - AMERICAN DEPOSITARY SHARES

1.3500
-4.93% -0.0700
03. 15:45:00 NASDAQ
Range: 1.3500 / 1.4100

A SPAC III ACQUISITION CORP. - RIGHT

0.1786
28.86% 0.0400
24. 09:37:18 NASDAQ
Range: 0.1390 / 0.1786

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

14.10
-5.24% -0.78
03. 15:30:00 NYSE
Range: 13.83 / 14.23

A.O. SMITH CORPORATION COMMON STOCK

63.66
-3.72% -2.46
03. 15:30:00 NYSE
Range: 63.02 / 64.80

A10 NETWORKS INC. COMMON STOCK

15.74
-6.37% -1.07
03. 15:30:00 NYSE
Range: 15.58 / 16.28

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.8000
1.95% 0.1300
03. 15:45:00 NASDAQ
Range: 6.2500 / 7.1200

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.27
0.10% 0.01
03. 15:30:00 NYSE
Range: 10.26 / 10.28

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.20
-0.58% -0.06
24. 15:30:00 NYSE
Range: 10.20 / 10.20

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.96
-1.24% -0.25
03. 15:30:01 NYSE
Range: 19.94 / 20.09

AAM S&P 500 HIGH DIVIDEND VALUE ETF

30.91
-5.51% -1.80
03. 15:30:00 NYSE
Range: 30.91 / 31.88

AAON INC. - COMMON STOCK

77.48
-6.33% -5.24
03. 15:45:00 NASDAQ
Range: 76.73 / 79.47

AAR CORP. COMMON STOCK

53.58
-7.00% -4.03
03. 15:30:00 NYSE
Range: 53.15 / 55.68

AARDVARK THERAPEUTICS INC. - COMMON STOCK

8.6900
-7.06% -0.6600
03. 15:45:00 NASDAQ
Range: 8.3400 / 9.1900

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

66.82
-6.85% -4.91
03. 15:30:01 NYSE
Range: 66.76 / 68.67

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.37
-0.84% -0.31
03. 15:30:01 NYSE
Range: 36.21 / 36.54
Share on,