Markets
All stocks

10X CAP VENTR ACQ UT

12.20
0.33% 0.04
01. 15:58:00 NASDAQ
Range: 12.11 / 12.50

10X CAPITAL VENTURE AC

2.4313
7.58% 0.1713
01. 15:59:50 NASDAQ
Range: 2.3600 / 2.5700

10X CAPITAL VENTURE ACQUISITION CORP - COMMON STOC

11.15
0.09% 0.01
01. 15:59:53 NASDAQ
Range: 11.09 / 11.40

10x Genomics Cmn A

186.75
4.92% 8.76
01. 15:59:59 NASDAQ
Range: 178.01 / 187.11

111 INC. - AMERICAN D

20.00
2.35% 0.46
01. 15:59:59 NASDAQ
Range: 19.36 / 21.36

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

14.25
2.81% 0.39
01. 15:59:59 NASDAQ
Range: 13.88 / 14.70

180 Degree Capital Corp. - Common Stock

7.4200
0.54% 0.0400
01. 15:59:44 NASDAQ
Range: 7.3850 / 7.4600

180 LIFE SCIENCES CORP. - COMMON STOCK

4.7000
6.09% 0.2700
01. 15:59:52 NASDAQ
Range: 4.5600 / 4.7500

180 LIFE SCIENCES CORP. - WARRANT

0.8400
7.06% 0.0554
01. 15:57:08 NASDAQ
Range: 0.8000 / 0.9200

1-800 FLOWERS.COM, Inc. - Class A

28.53
0.88% 0.25
01. 15:59:58 NASDAQ
Range: 28.14 / 29.10

1895 Bancorp Of Wisconsin Inc. - Common Stock

10.18
-0.33% -0.03
01. 15:56:17 NASDAQ
Range: 10.10 / 10.25

1life Healthcare CS

48.80
2.72% 1.29
01. 15:59:59 NASDAQ
Range: 48.22 / 49.99

1st Constitution Bancorp (NJ)

17.60
0.28% 0.05
01. 15:58:31 NASDAQ
Range: 17.40 / 18.36

1st Source Corporation

45.21
1.89% 0.84
01. 15:59:59 NASDAQ
Range: 44.90 / 45.90

21Vianet Group, Inc. - American Depositary Shares

38.72
6.26% 2.28
01. 15:59:59 NASDAQ
Range: 37.08 / 39.69

24sevenoffice Scandinavia Ab

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

26 CAPITAL ACQUISITION CORP. - UNIT

10.29
-0.10% -0.01
01. 15:55:54 NASDAQ
Range: 10.22 / 10.46

2U, Inc.

41.71
5.25% 2.08
01. 15:59:59 NASDAQ
Range: 41.20 / 43.43

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

2.4400
-0.41% -0.0100
01. 15:59:56 NYSE
Range: 2.3500 / 2.4400

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

2.4300
0.41% 0.0100
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600

360 DIGITECH INC. - A

25.75
9.90% 2.32
01. 15:59:58 NASDAQ
Range: 25.16 / 26.99

36KR HOLDINGS INC. - A

4.0500
2.53% 0.1000
01. 15:59:46 NASDAQ
Range: 3.9700 / 4.3300

3D Systems Corp. (DE)

38.79
8.23% 2.95
01. 15:59:59 NYSE
Range: 37.00 / 39.23

3M Co

176.41
0.77% 1.35
01. 15:59:58 NYSE
Range: 175.70 / 177.50

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

43.09
2.64% 1.11
01. 15:59:45 NASDAQ
Range: 41.81 / 44.66

5:01 ACQUISITION CORP. - CLASS A COMMON STOCK

10.52
-0.85% -0.09
01. 15:56:51 NASDAQ
Range: 10.51 / 10.87

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

24.89
16.04% 3.44
01. 15:59:59 NYSE
Range: 22.43 / 25.00

51job, Inc. - American Depositary Shares, each representing two

66.00
0.61% 0.40
01. 15:59:57 NASDAQ
Range: 65.51 / 67.07

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

55.88
0.32% 0.18
17. 16:15:00 NYSE
Range: 55.59 / 55.94

6 MERIDIAN HEDGED EQUI

27.19
1.23% 0.33
01. 11:52:07 NYSE
Range: 27.18 / 27.21

6 MERIDIAN LOW BETA EQ

32.04
1.60% 0.50
01. 11:48:40 NYSE
Range: 31.98 / 32.04

6 MERIDIAN MEGA CAP EQ

30.39
1.67% 0.50
01. 14:03:29 NYSE
Range: 30.38 / 30.39

6 MERIDIAN SMALL CAP E

43.74
2.07% 0.89
01. 11:44:57 NYSE
Range: 43.74 / 43.74

7GC & CO. HOLDINGS INC

1.4250
4.01% 0.0550
01. 15:52:08 NASDAQ
Range: 1.3800 / 1.4900

7GC & CO. HOLDINGS INC. - CLASS A COMMON STOCK

10.13
-0.78% -0.08
01. 15:59:57 NASDAQ
Range: 10.12 / 10.26

7GC & CO. HOLDINGS INC. - UNIT

10.80
-0.46% -0.05
01. 15:57:26 NASDAQ
Range: 10.79 / 10.91

890 5TH AVENUE PARTNERS INC. - UNIT

10.29
-0.10% -0.01
01. 15:59:57 NASDAQ
Range: 10.17 / 10.37

89bio, Inc. Common Stock

24.70
0.57% 0.14
01. 15:58:41 NASDAQ
Range: 24.27 / 25.50

8I ENTERPRISES ACQUISI

0.8500
6.25% 0.0500
30. 16:30:00 NASDAQ
Range: 0.8100 / 0.9000

8i Enterprises Acquisition Corp - Unit

10.80
-7.20% -0.84
30. 16:30:00 NASDAQ
Range: 10.80 / 11.26
Share on,