Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

11.47
-2.05% -0.24
10. 13:45:00 NASDAQ
Range: 11.18 / 11.91

111 INC. - AMERICAN DEPOSITARY SHARES

4.3835
-8.68% -0.4165
10. 13:45:00 NASDAQ
Range: 4.3500 / 4.7200

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

4.0300
-18.75% -0.9300
10. 13:45:00 NASDAQ
Range: 3.9000 / 5.3500

180 DEGREE CAPITAL CORP. - CLOSED END FUND

4.9600
6.21% 0.2900
12. 13:45:00 NASDAQ
Range: 4.6000 / 5.0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

4.2200
-5.17% -0.2300
10. 13:45:00 NASDAQ
Range: 4.1800 / 4.4670

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.32
0.15% 0.02
10. 13:45:00 NASDAQ
Range: 10.32 / 10.37

1RT ACQUISITION CORP. - UNITS

10.53
0.16% 0.02
10. 13:45:00 NASDAQ
Range: 10.37 / 10.69

1RT ACQUISITION CORP. - WARRANT

0.9000
0.00% 0.0000
10. 13:45:00 NASDAQ
Range: 0.9000 / 0.9001

1ST SOURCE CORPORATION - COMMON STOCK

58.31
-2.95% -1.77
10. 13:45:00 NASDAQ
Range: 58.28 / 60.64

1STDIBS.COM INC. - COMMON STOCK

2.5500
-4.49% -0.1200
10. 13:45:00 NASDAQ
Range: 2.5300 / 2.6600

22ND CENTURY GROUP INC - COMMON STOCK

1.5200
-2.56% -0.0400
10. 13:45:00 NASDAQ
Range: 1.4600 / 1.5837

2X SOLANA ETF

21.45
-12.31% -3.01
10. 13:45:00 NASDAQ
Range: 21.06 / 25.89

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0.4910
-13.80% -0.0786
10. 13:45:00 NASDAQ
Range: 0.4860 / 0.5597

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

6.0000
-9.64% -0.6400
10. 13:45:00 NASDAQ
Range: 6.0000 / 6.6000

374WATER INC. - COMMON STOCK

0.6836
14.12% 0.0846
10. 13:45:00 NASDAQ
Range: 0.6150 / 0.7760

3D SYSTEMS CORPORATION COMMON STOCK

2.8900
-9.12% -0.2900
10. 13:30:00 NYSE
Range: 2.8600 / 3.3800

3M COMPANY COMMON STOCK

148.75
-2.70% -4.13
10. 13:30:00 NYSE
Range: 148.46 / 154.25

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

8.9000
-6.90% -0.6600
10. 13:45:00 NASDAQ
Range: 8.7600 / 9.6402

5E ADVANCED MATERIALS INC. - COMMON STOCK

5.6600
13.65% 0.6800
10. 13:45:00 NASDAQ
Range: 4.6600 / 7.5000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.5600
-4.59% -0.0750
10. 13:45:00 NASDAQ
Range: 1.4600 / 1.6400

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0659
63.12% 0.0255
10. 13:46:37 NASDAQ
Range: 0.0659 / 0.0659

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0.3494
-3.08% -0.0111
10. 13:45:00 NASDAQ
Range: 0.3441 / 0.3770

89BIO INC. - COMMON STOCK

14.80
-0.47% -0.07
10. 13:45:00 NASDAQ
Range: 14.75 / 14.87

908 DEVICES INC. - COMMON STOCK

8.0000
-9.09% -0.8000
10. 13:45:00 NASDAQ
Range: 7.9500 / 8.8800

9F INC. - AMERICAN DEPOSITARY SHARES

5.0300
19.76% 0.8300
10. 13:45:00 NASDAQ
Range: 3.9000 / 5.5000

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

9.9316
0.12% 0.0116
10. 13:45:00 NASDAQ
Range: 9.9316 / 9.9316

A PARADISE ACQUISITION CORP. - RIGHTS

0.1900
0.00% 0.0000
09. 13:45:00 NASDAQ
Range: 0.1900 / 0.1900

A PARADISE ACQUISITION CORP. - UNIT

10.10
0.20% 0.02
10. 13:45:00 NASDAQ
Range: 10.08 / 10.10

A SPAC III ACQUISITION CORP. - RIGHT

0.2000
-2.44% -0.0050
10. 13:45:00 NASDAQ
Range: 0.2000 / 0.2000

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

9.2000
-0.54% -0.0500
10. 13:30:00 NYSE
Range: 9.2000 / 9.2300

A.O. SMITH CORPORATION COMMON STOCK

67.75
-2.84% -1.98
10. 13:30:00 NYSE
Range: 67.67 / 70.15

A10 NETWORKS INC. COMMON STOCK

17.73
-3.59% -0.66
10. 13:30:00 NYSE
Range: 17.66 / 18.54

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.9800
-4.77% -0.3500
10. 13:45:00 NASDAQ
Range: 6.8400 / 7.6400

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.53
-0.11% -0.01
10. 13:30:00 NYSE
Range: 10.52 / 10.53

AA MISSION ACQUISITION CORP. II UNITS EACH CONSIS

9.9700
-0.10% -0.0100
10. 13:30:00 NYSE
Range: 9.9600 / 9.9800

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.57
0.00% 0.00
09. 13:30:01 NYSE
Range: 10.57 / 10.57

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.64
-0.20% -0.04
10. 13:30:01 NYSE
Range: 19.64 / 19.78

AAM S&P 500 HIGH DIVIDEND VALUE ETF

33.30
-2.78% -0.95
10. 13:30:00 NYSE
Range: 33.30 / 34.23

AAON INC. - COMMON STOCK

99.50
-1.70% -1.72
10. 13:45:00 NASDAQ
Range: 99.25 / 103.53

AAR CORP. COMMON STOCK

78.32
-3.63% -2.95
10. 13:30:00 NYSE
Range: 77.77 / 81.41
Share on,