17. 15:59:59
NASDAQ
Range: 29.12 / 31.14
17. 15:34:43
NASDAQ
Range: 0.9701 / 1.0800
17. 15:59:53
NASDAQ
Range: 2.3000 / 2.4250
17. 15:53:23
NASDAQ
Range: 3.9600 / 3.9999
17. 15:59:43
NASDAQ
Range: 1.4700 / 1.9900
16. 15:27:24
NASDAQ
Range: 0.0073 / 0.0083
17. 15:59:58
NASDAQ
Range: 8.6300 / 8.7754
12. 15:27:36
NASDAQ
Range: 6.8800 / 7.0006
17. 15:59:54
NASDAQ
Range: 47.66 / 48.60
17. 15:59:58
NASDAQ
Range: 4.9600 / 5.1000
17. 15:59:56
NASDAQ
Range: 1.6000 / 1.7100
17. 15:59:52
NASDAQ
Range: 0.3500 / 0.4035
17. 15:59:59
NASDAQ
Range: 4.8700 / 5.2002
17. 15:59:57
NASDAQ
Range: 0.2800 / 0.3151
17. 15:58:26
NASDAQ
Range: 0.3651 / 0.3800
17. 15:59:53
NASDAQ
Range: 1.1900 / 1.2499
17. 15:59:58
NYSE
Range: 3.3800 / 3.5600
17. 15:59:59
NYSE
Range: 90.33 / 92.11
28. 14:30:44
NYSE
Range: 87.83 / 87.83
17. 15:59:58
NASDAQ
Range: 25.15 / 26.99
17. 15:59:56
NASDAQ
Range: 1.0800 / 1.1900
17. 15:59:27
NASDAQ
Range: 0.2380 / 0.2600
10. 15:04:04
NASDAQ
Range: 0.1100 / 0.1100
17. 15:59:59
NASDAQ
Range: 9.1150 / 9.5700
17. 15:59:56
NASDAQ
Range: 5.5000 / 5.9900
17. 15:20:30
NASDAQ
Range: 10.35 / 10.37
17. 15:40:55
NASDAQ
Range: 0.2200 / 0.2200
15. 10:01:15
NASDAQ
Range: 10.55 / 10.55
11. 11:32:21
NASDAQ
Range: 0.0700 / 0.0700
17. 15:56:29
NASDAQ
Range: 2.7600 / 3.1300
03. 15:59:58
NASDAQ
Range: 2.3800 / 9.1500
03. 15:59:43
NASDAQ
Range: 0.1600 / 0.3000
03. 13:16:56
NASDAQ
Range: 7.7000 / 11.6500
03. 15:57:54
NASDAQ
Range: 0.0400 / 0.0550
17. 11:45:54
NASDAQ
Range: 11.08 / 11.08
16. 15:11:14
NASDAQ
Range: 0.0767 / 0.0800
10. 11:45:05
NASDAQ
Range: 10.84 / 10.84
22. 15:01:40
NASDAQ
Range: 0.0037 / 0.0100
17. 15:57:35
NYSE
Range: 11.56 / 13.50
17. 15:59:59
NYSE
Range: 85.21 / 86.80