06. 15:59:58 NASDAQ
Range: 61.51 / 63.90
26.50
2.20% 0.57
06. 15:51:50 NASDAQ
Range: 26.25 / 26.50
06. 14:59:16 NASDAQ
Range: 4.9200 / 4.9800
06. 15:58:03 NASDAQ
Range: 2.1400 / 2.1500
06. 15:59:59 NASDAQ
Range: 12.65 / 13.19
06. 15:46:34 NASDAQ
Range: 10.31 / 10.61
06. 15:59:59 NASDAQ
Range: 20.23 / 21.23
51.14
0.22% 0.11
06. 15:59:55 NASDAQ
Range: 51.12 / 51.66
06. 15:59:56 NASDAQ
Range: 6.9750 / 7.1300
22.99
-1.12% -0.26
06. 15:59:58 NASDAQ
Range: 22.83 / 23.67
8.5500
1.54% 0.1300
06. 15:59:58 NYSE
Range: 8.4600 / 8.7700
171.47
4.32% 7.10
06. 15:59:59 NYSE
Range: 167.25 / 171.99
06. 15:59:44 NYSE
Range: 9.3200 / 9.4600
06. 15:59:53 NASDAQ
Range: 78.66 / 80.79
06. 15:59:59 NYSE
Range: 60.15 / 61.15
28.60
4.00% 1.10
06. 15:59:58 NASDAQ
Range: 27.34 / 29.25
05. 13:44:02 NASDAQ
Range: 10.02 / 10.09
08. 13:28:56 NASDAQ
Range: 10.53 / 10.64
18.18
0.06% 0.01
06. 15:59:59 NYSE
Range: 18.01 / 18.31
2.9000
-0.34% -0.0100
06. 15:59:52 NYSE
Range: 2.8000 / 2.9700
6.3200
0.64% 0.0400
06. 15:59:58 NYSE
Range: 6.2400 / 6.3700
22.46
0.18% 0.04
06. 15:59:58 NYSE
Range: 22.44 / 22.57
85.48
0.28% 0.24
06. 15:59:59 NYSE
Range: 85.38 / 85.91
86.98
0.30% 0.26
06. 15:59:59 NYSE
Range: 86.78 / 87.71
3.0000
8.70% 0.2400
06. 15:59:57 NASDAQ
Range: 2.5900 / 3.0400
0.0508
-36.50% -0.0292
06. 00:00:00 NASDAQ
Range: 0.0508 / 0.0508
16.90
1.32% 0.22
06. 15:59:59 NYSE
Range: 16.82 / 17.15
06. 15:59:59 NYSE
Range: 8.0500 / 8.1000
0.5771
3.68% 0.0205
06. 15:58:51 NASDAQ
Range: 0.5405 / 0.6300
189.22
0.08% 0.15
06. 15:59:59 NASDAQ
Range: 187.40 / 192.11
52.87
0.21% 0.11
12. 15:59:56 NASDAQ
Range: 52.80 / 53.16
38.14
1.27% 0.48
06. 15:59:51 NYSE
Range: 38.03 / 38.63
0.2491
-1.66% -0.0042
06. 15:59:49 NASDAQ
Range: 0.2481 / 0.2700
8.7800
7.20% 0.5900
06. 15:59:53 NASDAQ
Range: 8.0200 / 8.8800
06. 15:59:53 NASDAQ
Range: 66.40 / 66.77
2.9350
0.17% 0.0050
06. 15:59:48 NASDAQ
Range: 2.9200 / 3.0100
06. 15:59:59 NASDAQ
Range: 31.99 / 32.86
06. 15:59:59 NASDAQ
Range: 50.50 / 52.49
Share on,