01. 15:58:00
NASDAQ
Range: 12.11 / 12.50
01. 15:59:50
NASDAQ
Range: 2.3600 / 2.5700
01. 15:59:53
NASDAQ
Range: 11.09 / 11.40
01. 15:59:59
NASDAQ
Range: 178.01 / 187.11
01. 15:59:59
NASDAQ
Range: 19.36 / 21.36
01. 15:59:59
NASDAQ
Range: 13.88 / 14.70
01. 15:59:44
NASDAQ
Range: 7.3850 / 7.4600
01. 15:59:52
NASDAQ
Range: 4.5600 / 4.7500
01. 15:57:08
NASDAQ
Range: 0.8000 / 0.9200
01. 15:59:58
NASDAQ
Range: 28.14 / 29.10
01. 15:56:17
NASDAQ
Range: 10.10 / 10.25
01. 15:59:59
NASDAQ
Range: 48.22 / 49.99
01. 15:58:31
NASDAQ
Range: 17.40 / 18.36
01. 15:59:59
NASDAQ
Range: 44.90 / 45.90
01. 15:59:59
NASDAQ
Range: 37.08 / 39.69
31. 19:00:00
NASDAQ
Range: N/A / N/A
01. 15:55:54
NASDAQ
Range: 10.22 / 10.46
01. 15:59:59
NASDAQ
Range: 41.20 / 43.43
2.4400
-0.41%
-0.0100
01. 15:59:56
NYSE
Range: 2.3500 / 2.4400
2.4300
0.41%
0.0100
01. 15:45:41
NYSE
Range: 2.3200 / 2.4600
01. 15:59:58
NASDAQ
Range: 25.16 / 26.99
01. 15:59:46
NASDAQ
Range: 3.9700 / 4.3300
01. 15:59:59
NYSE
Range: 37.00 / 39.23
01. 15:59:58
NYSE
Range: 175.70 / 177.50
01. 15:59:45
NASDAQ
Range: 41.81 / 44.66
01. 15:56:51
NASDAQ
Range: 10.51 / 10.87
01. 15:59:59
NYSE
Range: 22.43 / 25.00
01. 15:59:57
NASDAQ
Range: 65.51 / 67.07
17. 16:15:00
NYSE
Range: 55.59 / 55.94
01. 11:52:07
NYSE
Range: 27.18 / 27.21
01. 11:48:40
NYSE
Range: 31.98 / 32.04
01. 14:03:29
NYSE
Range: 30.38 / 30.39
01. 11:44:57
NYSE
Range: 43.74 / 43.74
01. 15:52:08
NASDAQ
Range: 1.3800 / 1.4900
01. 15:59:57
NASDAQ
Range: 10.12 / 10.26
01. 15:57:26
NASDAQ
Range: 10.79 / 10.91
01. 15:59:57
NASDAQ
Range: 10.17 / 10.37
01. 15:58:41
NASDAQ
Range: 24.27 / 25.50
30. 16:30:00
NASDAQ
Range: 0.8100 / 0.9000
30. 16:30:00
NASDAQ
Range: 10.80 / 11.26