Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

63.41
1.28% 0.80
06. 15:59:58 NASDAQ
Range: 61.51 / 63.90

1347 PROPERTY INSURANC

26.50
2.20% 0.57
06. 15:51:50 NASDAQ
Range: 26.25 / 26.50

1347 Property Insurance Holdings, Inc.

4.9200
-0.41% -0.0203
06. 14:59:16 NASDAQ
Range: 4.9200 / 4.9800

180 DEGREE CAPITAL CORP. - COMMON STOCK

2.1450
0.95% 0.0201
06. 15:58:03 NASDAQ
Range: 2.1400 / 2.1500

1-800 FLOWERS.COM, Inc. - Class A

12.84
-0.39% -0.05
06. 15:59:59 NASDAQ
Range: 12.65 / 13.19

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

10.31
-3.42% -0.37
06. 15:46:34 NASDAQ
Range: 10.31 / 10.61

1st Constitution Bancorp (NJ)

21.20
4.69% 0.95
06. 15:59:59 NASDAQ
Range: 20.23 / 21.23

1st Source Corporation

51.14
0.22% 0.11
06. 15:59:55 NASDAQ
Range: 51.12 / 51.66

21Vianet Group, Inc. - American Depositary Shares

6.9800
-0.85% -0.0600
06. 15:59:56 NASDAQ
Range: 6.9750 / 7.1300

2U, Inc.

22.99
-1.12% -0.26
06. 15:59:58 NASDAQ
Range: 22.83 / 23.67

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

14.72
0.20% 0.03
06. 15:59:14 NYSE
Range: 14.70 / 14.87

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

14.87
1.08% 0.16
06. 15:18:06 NYSE
Range: 14.85 / 14.87

3D Systems Corp. (DE)

8.5500
1.54% 0.1300
06. 15:59:58 NYSE
Range: 8.4600 / 8.7700

3M Co

171.47
4.32% 7.10
06. 15:59:59 NYSE
Range: 167.25 / 171.99

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

9.3200
-0.64% -0.0600
06. 15:59:44 NYSE
Range: 9.3200 / 9.4600

51job, Inc. - American Depositary Shares, each representing two

80.42
2.49% 1.95
06. 15:59:53 NASDAQ
Range: 78.66 / 80.79

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

60.37
0.22% 0.13
06. 15:59:59 NYSE
Range: 60.15 / 61.15

89BIO, INC. CMN STK

28.60
4.00% 1.10
06. 15:59:58 NASDAQ
Range: 27.34 / 29.25

8I ENTERPRISES ACQUISITION CORP - ORDINARY SHARES

10.02
-0.20% -0.02
05. 13:44:02 NASDAQ
Range: 10.02 / 10.09

8I ENTERPRISES ACQUISITION CORP - UNIT

10.64
0.66% 0.07
08. 13:28:56 NASDAQ
Range: 10.53 / 10.64

8X8 INC COMMON STOCK

18.18
0.06% 0.01
06. 15:59:59 NYSE
Range: 18.01 / 18.31

A.H. Belo Corporation

2.9000
-0.34% -0.0100
06. 15:59:52 NYSE
Range: 2.8000 / 2.9700

A10 Networks, Inc.

6.3200
0.64% 0.0400
06. 15:59:58 NYSE
Range: 6.2400 / 6.3700

ABB Ltd

22.46
0.18% 0.04
06. 15:59:58 NYSE
Range: 22.44 / 22.57

Abbott Laboratories

85.48
0.28% 0.24
06. 15:59:59 NYSE
Range: 85.38 / 85.91

AbbVie Inc.

86.98
0.30% 0.26
06. 15:59:59 NYSE
Range: 86.78 / 87.71

ABEONA THERAPEUTICS INC

3.0000
8.70% 0.2400
06. 15:59:57 NASDAQ
Range: 2.5900 / 3.0400

ABEONA THERAPEUTICS INC

0.0508
-36.50% -0.0292
06. 00:00:00 NASDAQ
Range: 0.0508 / 0.0508

Abercrombie & Fitch Co.

16.90
1.32% 0.22
06. 15:59:59 NYSE
Range: 16.82 / 17.15

Aberdeen Japan Equity Fund Inc

8.0500
0.12% 0.0100
06. 15:59:59 NYSE
Range: 8.0500 / 8.1000

Ability Inc

0.5771
3.68% 0.0205
06. 15:58:51 NASDAQ
Range: 0.5405 / 0.6300

ABIOMED, Inc.

189.22
0.08% 0.15
06. 15:59:59 NASDAQ
Range: 187.40 / 192.11

ABLYNX NV - AMERICAN D

52.87
0.21% 0.11
12. 15:59:56 NASDAQ
Range: 52.80 / 53.16

ABM Industries, Inc.

38.14
1.27% 0.48
06. 15:59:51 NYSE
Range: 38.03 / 38.63

Abraxas Petroleum Corporation

0.2491
-1.66% -0.0042
06. 15:59:49 NASDAQ
Range: 0.2481 / 0.2700

AC IMMUNE SA - COMMON

8.7800
7.20% 0.5900
06. 15:59:53 NASDAQ
Range: 8.0200 / 8.8800

Acacia Communications, Inc. Common Stock

66.67
0.24% 0.16
06. 15:59:53 NASDAQ
Range: 66.40 / 66.77

Acacia Research Corporation

2.9350
0.17% 0.0050
06. 15:59:48 NASDAQ
Range: 2.9200 / 3.0100

Acadia Healthcare Company, Inc.

32.58
1.34% 0.43
06. 15:59:59 NASDAQ
Range: 31.99 / 32.86

ACADIA Pharmaceuticals Inc.

51.40
1.82% 0.92
06. 15:59:59 NASDAQ
Range: 50.50 / 52.49
Share on,