Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

29.16
-5.32% -1.64
17. 15:59:59 NASDAQ
Range: 29.12 / 31.14

111 INC. - AMERICAN DEPOSITARY SHARES

0.9701
-2.99% -0.0299
17. 15:34:43 NASDAQ
Range: 0.9701 / 1.0800

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.3500
3.52% 0.0800
17. 15:59:53 NASDAQ
Range: 2.3000 / 2.4250

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9800
1.53% 0.0600
17. 15:53:23 NASDAQ
Range: 3.9600 / 3.9999

180 LIFE SCIENCES CORP. - COMMON STOCK

1.9100
29.05% 0.4300
17. 15:59:43 NASDAQ
Range: 1.4700 / 1.9900

180 LIFE SCIENCES CORP. - WARRANT

0.0073
-27.00% -0.0027
16. 15:27:24 NASDAQ
Range: 0.0073 / 0.0083

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8.6500
-0.57% -0.0500
17. 15:59:58 NASDAQ
Range: 8.6300 / 8.7754

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0000
0.86% 0.0600
12. 15:27:36 NASDAQ
Range: 6.8800 / 7.0006

1ST SOURCE CORPORATION - COMMON STOCK

47.76
-0.38% -0.18
17. 15:59:54 NASDAQ
Range: 47.66 / 48.60

1STDIBS.COM INC. - COMMON STOCK

5.1000
2.20% 0.1100
17. 15:59:58 NASDAQ
Range: 4.9600 / 5.1000

22ND CENTURY GROUP INC - COMMON STOCK

1.6300
-1.21% -0.0200
17. 15:59:56 NASDAQ
Range: 1.6000 / 1.7100

23ANDME HOLDING CO. - COMMON STOCK

0.3562
-8.69% -0.0339
17. 15:59:52 NASDAQ
Range: 0.3500 / 0.4035

2SEVENTY BIO INC. - COMMON STOCK

5.0600
4.12% 0.2000
17. 15:59:59 NASDAQ
Range: 4.8700 / 5.2002

2U INC. - COMMON STOCK

0.2811
-4.84% -0.0143
17. 15:59:57 NASDAQ
Range: 0.2800 / 0.3151

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3773
1.40% 0.0052
17. 15:58:26 NASDAQ
Range: 0.3651 / 0.3800

374WATER INC. - COMMON STOCK

1.2100
0.00% 0.0000
17. 15:59:53 NASDAQ
Range: 1.1900 / 1.2499

3D SYSTEMS CORPORATION COMMON STOCK

3.3900
-2.59% -0.0900
17. 15:59:58 NYSE
Range: 3.3800 / 3.5600

3M COMPANY COMMON STOCK

90.96
-0.10% -0.09
17. 15:59:59 NYSE
Range: 90.33 / 92.11

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 14:30:44 NYSE
Range: 87.83 / 87.83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

25.30
-5.42% -1.45
17. 15:59:58 NASDAQ
Range: 25.15 / 26.99

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.1600
0.87% 0.0100
17. 15:59:56 NASDAQ
Range: 1.0800 / 1.1900

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2518
-3.15% -0.0082
17. 15:59:27 NASDAQ
Range: 0.2380 / 0.2600

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.1100
0.00% 0.0000
10. 15:04:04 NASDAQ
Range: 0.1100 / 0.1100

89BIO INC. - COMMON STOCK

9.1600
-2.24% -0.2100
17. 15:59:59 NASDAQ
Range: 9.1150 / 9.5700

908 DEVICES INC. - COMMON STOCK

5.5900
-3.45% -0.2000
17. 15:59:56 NASDAQ
Range: 5.5000 / 5.9900

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.36
0.10% 0.01
17. 15:20:30 NASDAQ
Range: 10.35 / 10.37

99 ACQUISITION GROUP INC. - RIGHT

0.2200
10.06% 0.0201
17. 15:40:55 NASDAQ
Range: 0.2200 / 0.2200

99 ACQUISITION GROUP INC. - UNIT

10.55
-1.31% -0.14
15. 10:01:15 NASDAQ
Range: 10.55 / 10.55

99 ACQUISITION GROUP INC. - WARRANT

0.0700
40.00% 0.0200
11. 11:32:21 NASDAQ
Range: 0.0700 / 0.0700

9F INC. - AMERICAN DEPOSITARY SHARES

3.1201
11.83% 0.3301
17. 15:56:29 NASDAQ
Range: 2.7600 / 3.1300

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.08
0.09% 0.01
17. 11:45:54 NASDAQ
Range: 11.08 / 11.08

A SPAC II ACQUISITION CORP. - RIGHT

0.0800
0.00% 0.0000
16. 15:11:14 NASDAQ
Range: 0.0767 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0044
-70.67% -0.0106
22. 15:01:40 NASDAQ
Range: 0.0037 / 0.0100

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

11.56
-7.52% -0.94
17. 15:57:35 NYSE
Range: 11.56 / 13.50

A.O. SMITH CORPORATION COMMON STOCK

86.46
1.24% 1.06
17. 15:59:59 NYSE
Range: 85.21 / 86.80
Share on,