Markets
All stocks

10X GENOMICS INC. - C

9.0850
-0.38% -0.0350
15. 14:36:43 NASDAQ
Range: 8.7000 / 9.1300

111 INC. - AMERICAN D

7.8000
2.50% 0.1900
15. 12:20:19 NASDAQ
Range: 7.7000 / 7.9000

17 EDUCATION & TECHNOL

2.0400
7.94% 0.1500
15. 14:35:11 NASDAQ
Range: 1.8101 / 2.2700

180 DEGREE CAPITAL COR

4.0500
-1.46% -0.0600
15. 14:31:14 NASDAQ
Range: 3.9353 / 4.1500

180 LIFE SCIENCES CORP

1.1100
0.00% 0.0000
15. 13:54:28 NASDAQ
Range: 1.0846 / 1.1252

180 LIFE SCIENCES CORP

0.0090
-3.23% -0.0003
14. 16:45:00 NASDAQ
Range: 0.0077 / 0.0090

1-800-FLOWERS.COM INC

4.7300
-2.27% -0.1100
15. 14:36:28 NASDAQ
Range: 4.4500 / 4.8350

1ST SOURCE CORPORATION

62.55
0.55% 0.34
15. 14:33:31 NASDAQ
Range: 62.11 / 63.14

1STDIBS.COM INC. - CO

2.4800
1.22% 0.0300
15. 14:35:22 NASDAQ
Range: 2.3700 / 2.6400

22ND CENTURY GROUP IN

1.1100
-3.48% -0.0400
15. 14:32:08 NASDAQ
Range: 1.0600 / 1.1450

2SEVENTY BIO INC. - C

5.0000
0.20% 0.0100
12. 16:45:00 NASDAQ
Range: 4.9900 / 5.0100

2X SOLANA ETF

20.76
-7.03% -1.57
15. 14:34:14 NASDAQ
Range: 19.75 / 21.65

3 E NETWORK TECHNOLOGY

3.5200
-1.12% -0.0400
15. 14:30:04 NASDAQ
Range: 3.3120 / 3.5810

36KR HOLDINGS INC. - A

5.9400
2.41% 0.1400
15. 10:33:12 NASDAQ
Range: 5.9400 / 5.9400

374WATER INC. - COMMON

0.2712
-9.63% -0.0289
15. 14:32:32 NASDAQ
Range: 0.2701 / 0.3200

3D SYSTEMS CORPORATION

1.6650
-4.86% -0.0850
15. 14:36:45 NYSE
Range: 1.6500 / 1.7600

3M COMPANY COMMON STOC

148.77
0.60% 0.88
15. 14:36:20 NYSE
Range: 145.48 / 148.87

4D MOLECULAR THERAPEUT

3.1550
0.80% 0.0250
15. 14:35:39 NASDAQ
Range: 3.0200 / 3.1700

5E ADVANCED MATERIALS

4.2478
-1.44% -0.0622
15. 13:25:46 NASDAQ
Range: 3.9100 / 4.2478

60 DEGREES PHARMACEUTI

2.1433
-4.74% -0.1067
15. 14:12:25 NASDAQ
Range: 2.1100 / 2.2900

60 DEGREES PHARMACEUTI

0.0596
2.58% 0.0015
13. 16:45:00 NASDAQ
Range: 0.0588 / 0.0596

89BIO INC. - COMMON S

7.6400
-6.83% -0.5600
15. 14:36:38 NASDAQ
Range: 7.3700 / 8.1900

908 DEVICES INC. - COM

4.5100
4.40% 0.1900
15. 14:36:38 NASDAQ
Range: 4.2800 / 4.5400

9F INC. - AMERICAN DEP

1.3300
-2.21% -0.0300
15. 13:23:45 NASDAQ
Range: 1.3100 / 1.4688

A SPAC III ACQUISITION

0.1300
-27.74% -0.0499
07. 16:45:00 NASDAQ
Range: 0.1300 / 0.1800

A.K.A. BRANDS HOLDING

14.35
3.39% 0.47
15. 14:33:18 NYSE
Range: 13.32 / 15.75

A.O. SMITH CORPORATION

68.97
0.90% 0.62
15. 14:36:31 NYSE
Range: 67.84 / 69.01

A10 NETWORKS INC. COM

17.43
-1.13% -0.20
15. 14:31:33 NYSE
Range: 17.38 / 17.67

A2Z CUST2MATE SOLUTION

8.5900
-8.52% -0.8000
15. 14:36:04 NASDAQ
Range: 8.3001 / 9.8500

AA MISSION ACQUISITION

10.36
0.10% 0.01
15. 09:30:07 NYSE
Range: 10.36 / 10.36

AA MISSION ACQUISITION

10.52
3.14% 0.32
14. 16:30:00 NYSE
Range: 10.44 / 10.52

AAM LOW DURATION PREFE

19.80
0.25% 0.05
15. 14:36:22 NYSE
Range: 19.67 / 19.81

AAM S&P 500 HIGH DIVID

31.88
0.83% 0.26
15. 14:31:15 NYSE
Range: 31.58 / 31.92

AAON INC. - COMMON ST

104.15
-0.71% -0.74
15. 14:34:56 NASDAQ
Range: 102.83 / 104.87

AAR CORP. COMMON STOCK

61.98
1.51% 0.92
15. 14:34:45 NYSE
Range: 61.06 / 61.98

AARDVARK THERAPEUTICS

9.1600
4.81% 0.4200
15. 14:29:35 NASDAQ
Range: 8.7400 / 9.6800

AB ACTIVE ETFS INC. A

80.55
-0.51% -0.41
15. 14:19:08 NYSE
Range: 80.00 / 80.77

AB ACTIVE ETFS INC. A

70.36
-0.11% -0.08
14. 16:30:01 NYSE
Range: 70.28 / 70.36

AB ACTIVE ETFS INC. A

36.92
0.12% 0.05
15. 13:36:44 NYSE
Range: 36.85 / 36.95

AB ACTIVE ETFS INC. A

39.71
1.30% 0.51
15. 13:26:57 NYSE
Range: 39.51 / 39.73
Share on,