Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

10.56
-4.09% -0.45
17. 13:00:07 NASDAQ
Range: 10.54 / 10.94

111 INC. - AMERICAN DEPOSITARY SHARES

8.2000
0.95% 0.0772
17. 11:57:49 NASDAQ
Range: 8.0000 / 8.6900

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.0400
-0.49% -0.0100
17. 10:19:24 NASDAQ
Range: 1.9777 / 2.3100

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9500
0.77% 0.0300
17. 12:48:28 NASDAQ
Range: 3.8800 / 3.9500

180 LIFE SCIENCES CORP. - COMMON STOCK

0.9290
-3.23% -0.0310
17. 12:57:20 NASDAQ
Range: 0.9000 / 0.9600

180 LIFE SCIENCES CORP. - WARRANT

0.0082
-1.20% -9.99999999999994E-05
17. 08:51:33 NASDAQ
Range: 0.0080 / 0.0082

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.1200
0.00% 0.0000
17. 13:00:08 NASDAQ
Range: 5.0800 / 5.3400

1ST SOURCE CORPORATION - COMMON STOCK

58.61
-1.31% -0.78
17. 13:00:07 NASDAQ
Range: 58.26 / 59.39

1STDIBS.COM INC. - COMMON STOCK

2.6600
-6.34% -0.1800
17. 13:00:07 NASDAQ
Range: 2.6500 / 2.8200

22ND CENTURY GROUP INC - COMMON STOCK

0.4770
-23.05% -0.1429
17. 13:00:07 NASDAQ
Range: 0.4400 / 0.6000

2SEVENTY BIO INC. - COMMON STOCK

5.0000
0.20% 0.0100
12. 13:45:00 NASDAQ
Range: 4.9900 / 5.0100

2X SOLANA ETF

15.04
-11.22% -1.90
17. 13:00:02 NASDAQ
Range: 14.35 / 15.44

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3.6400
-1.89% -0.0700
17. 13:00:02 NASDAQ
Range: 3.5500 / 3.7650

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

5.8000
0.17% 0.0100
17. 08:28:33 NASDAQ
Range: 5.8000 / 5.8500

374WATER INC. - COMMON STOCK

0.3701
-4.76% -0.0185
17. 13:00:07 NASDAQ
Range: 0.3560 / 0.4009

3D SYSTEMS CORPORATION COMMON STOCK

1.8700
-3.61% -0.0700
17. 13:30:00 NYSE
Range: 1.8450 / 1.9299

3M COMPANY COMMON STOCK

142.21
-1.97% -2.86
17. 13:30:00 NYSE
Range: 141.97 / 144.88

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

4.1500
-5.03% -0.2200
17. 13:00:07 NASDAQ
Range: 4.1200 / 4.3900

5E ADVANCED MATERIALS INC. - COMMON STOCK

3.8000
-5.00% -0.2000
17. 13:00:08 NASDAQ
Range: 3.5501 / 3.9000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

2.0700
-4.17% -0.0900
17. 13:00:07 NASDAQ
Range: 2.0400 / 2.1700

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0520
3.17% 0.0016
10. 13:45:00 NASDAQ
Range: 0.0503 / 0.0527

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

5.9450
2.50% 0.1450
17. 12:59:07 NASDAQ
Range: 5.6100 / 5.9500

89BIO INC. - COMMON STOCK

9.9400
-1.09% -0.1100
17. 13:00:07 NASDAQ
Range: 9.7600 / 10.2799

908 DEVICES INC. - COMMON STOCK

7.3300
1.95% 0.1400
17. 13:00:06 NASDAQ
Range: 6.8600 / 7.5600

9F INC. - AMERICAN DEPOSITARY SHARES

1.4550
3.93% 0.0550
16. 13:45:00 NASDAQ
Range: 1.3900 / 1.5200

A SPAC III ACQUISITION CORP. - RIGHT

0.1300
-31.58% -0.0600
07. 13:45:00 NASDAQ
Range: 0.1300 / 0.1800

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

11.20
-7.59% -0.92
17. 13:30:00 NYSE
Range: 11.20 / 11.94

A.O. SMITH CORPORATION COMMON STOCK

63.23
-1.69% -1.09
17. 13:30:00 NYSE
Range: 63.02 / 64.43

A10 NETWORKS INC. COMMON STOCK

18.06
0.39% 0.07
17. 13:30:00 NYSE
Range: 17.87 / 18.29

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

10.90
17.53% 1.63
17. 13:00:08 NASDAQ
Range: 9.21 / 11.00

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.41
0.00% 0.00
17. 13:30:00 NYSE
Range: 10.41 / 10.41

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.69
0.00% 0.00
13. 13:30:00 NYSE
Range: 10.69 / 10.69

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.68
0.15% 0.03
17. 13:30:01 NYSE
Range: 19.64 / 19.73

AAM S&P 500 HIGH DIVIDEND VALUE ETF

31.98
-0.91% -0.29
17. 13:30:00 NYSE
Range: 31.94 / 32.21

AAON INC. - COMMON STOCK

72.81
-1.22% -0.90
17. 13:00:08 NASDAQ
Range: 71.51 / 74.46

AAR CORP. COMMON STOCK

67.68
-0.40% -0.27
17. 13:30:00 NYSE
Range: 67.33 / 68.49

AARDVARK THERAPEUTICS INC. - COMMON STOCK

11.27
3.87% 0.42
17. 13:00:08 NASDAQ
Range: 10.29 / 11.32

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

84.47
-0.72% -0.61
17. 13:30:01 NYSE
Range: 84.31 / 85.31

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.98
0.01% 0.00
17. 13:30:01 NYSE
Range: 36.96 / 37.08

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

40.56
-1.12% -0.46
17. 13:30:01 NYSE
Range: 40.49 / 40.87
Share on,