Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

13.64
9.65% 1.20
31. 13:45:00 NASDAQ
Range: 12.44 / 13.85

111 INC. - AMERICAN DEPOSITARY SHARES

4.3700
-0.46% -0.0200
31. 13:45:00 NASDAQ
Range: 4.3700 / 4.3950

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

5.3700
6.34% 0.3200
31. 13:45:00 NASDAQ
Range: 5.0700 / 5.3900

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

3.6000
-0.55% -0.0200
31. 13:45:00 NASDAQ
Range: 3.4800 / 3.7900

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.38
0.29% 0.03
31. 13:45:00 NASDAQ
Range: 10.34 / 10.38

1RT ACQUISITION CORP. - UNITS

10.56
0.09% 0.01
31. 13:45:00 NASDAQ
Range: 10.53 / 10.61

1RT ACQUISITION CORP. - WARRANT

1.0100
1.00% 0.0100
31. 13:45:00 NASDAQ
Range: 1.0000 / 1.0100

1ST SOURCE CORPORATION - COMMON STOCK

59.44
-0.20% -0.12
31. 13:45:00 NASDAQ
Range: 58.62 / 59.84

1STDIBS.COM INC. - COMMON STOCK

3.6000
-2.96% -0.1100
31. 13:45:00 NASDAQ
Range: 3.5600 / 3.8342

22ND CENTURY GROUP INC - COMMON STOCK

1.5100
4.14% 0.0600
31. 13:45:00 NASDAQ
Range: 1.4300 / 1.5300

2X SOLANA ETF

17.26
10.43% 1.63
31. 13:45:00 NASDAQ
Range: 16.57 / 17.60

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0.5078
-1.78% -0.0092
31. 13:45:00 NASDAQ
Range: 0.4909 / 0.5370

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

5.2200
-2.25% -0.1204
31. 13:45:00 NASDAQ
Range: 5.0629 / 5.7300

374WATER INC. - COMMON STOCK

0.3820
-1.65% -0.0064
31. 13:45:00 NASDAQ
Range: 0.3495 / 0.3930

3D SYSTEMS CORPORATION COMMON STOCK

2.8600
1.42% 0.0400
31. 13:30:01 NYSE
Range: 2.7500 / 2.8900

3M COMPANY COMMON STOCK

166.50
0.03% 0.05
31. 13:30:01 NYSE
Range: 165.21 / 167.34

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

11.50
1.59% 0.18
31. 13:45:00 NASDAQ
Range: 11.42 / 12.00

5E ADVANCED MATERIALS INC. - COMMON STOCK

4.7500
-4.23% -0.2100
31. 13:45:00 NASDAQ
Range: 4.5100 / 5.0089

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.3600
-1.45% -0.0200
31. 13:45:00 NASDAQ
Range: 1.3500 / 1.3700

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0540
-6.90% -0.0040
31. 13:45:00 NASDAQ
Range: 0.0540 / 0.0724

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0.3197
-0.25% -0.0008
31. 13:45:00 NASDAQ
Range: 0.3100 / 0.3227

89BIO INC. - COMMON STOCK

14.84
0.00% 0.00
29. 13:45:00 NASDAQ
Range: 14.82 / 14.87

908 DEVICES INC. - COMMON STOCK

7.9800
4.59% 0.3500
31. 13:45:00 NASDAQ
Range: 7.5900 / 8.1829

9F INC. - AMERICAN DEPOSITARY SHARES

4.8400
1.47% 0.0700
31. 13:45:00 NASDAQ
Range: 4.8400 / 4.9200

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

9.9700
-0.10% -0.0100
31. 13:45:00 NASDAQ
Range: 9.9700 / 9.9700

A PARADISE ACQUISITION CORP. - RIGHTS

0.2400
0.00% 0.0000
31. 13:45:00 NASDAQ
Range: 0.2198 / 0.2500

A PARADISE ACQUISITION CORP. - UNIT

10.35
0.00% 0.00
29. 13:45:00 NASDAQ
Range: 10.10 / 10.35

A SPAC III ACQUISITION CORP. - RIGHT

0.2000
-4.76% -0.0100
31. 13:45:00 NASDAQ
Range: 0.1900 / 0.2100

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

12.57
-3.60% -0.47
31. 13:30:01 NYSE
Range: 12.52 / 13.37

A.O. SMITH CORPORATION COMMON STOCK

65.99
-1.06% -0.71
31. 13:30:01 NYSE
Range: 65.64 / 66.87

A10 NETWORKS INC. COMMON STOCK

17.84
0.96% 0.17
31. 13:30:01 NYSE
Range: 17.56 / 17.89

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.4200
3.78% 0.2700
31. 13:45:00 NASDAQ
Range: 7.0400 / 7.4600

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.60
0.38% 0.04
31. 13:30:01 NYSE
Range: 10.60 / 10.60

AA MISSION ACQUISITION CORP. II UNITS EACH CONSIS

10.02
0.00% 0.00
31. 13:30:01 NYSE
Range: 10.01 / 10.04

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.50
-0.47% -0.05
31. 13:30:01 NYSE
Range: 10.50 / 10.50

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.69
0.08% 0.02
31. 13:30:02 NYSE
Range: 19.65 / 19.70

AAM S&P 500 HIGH DIVIDEND VALUE ETF

34.09
0.34% 0.12
31. 13:30:01 NYSE
Range: 33.93 / 34.09

AAON INC. - COMMON STOCK

98.39
-2.26% -2.27
31. 13:45:00 NASDAQ
Range: 96.16 / 100.78

AAR CORP. COMMON STOCK

84.21
-0.01% -0.01
31. 13:30:01 NYSE
Range: 83.72 / 85.17

AARDVARK THERAPEUTICS INC. - COMMON STOCK

10.69
2.20% 0.23
31. 13:45:00 NASDAQ
Range: 10.23 / 11.00
Share on,