Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

18.34
11.42% 1.88
21. 13:45:00 NASDAQ
Range: 16.36 / 18.62

111 INC. - AMERICAN DEPOSITARY SHARES

3.6600
-0.81% -0.0300
21. 13:45:00 NASDAQ
Range: 3.5946 / 3.7000

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

4.9100
-0.61% -0.0300
21. 13:45:00 NASDAQ
Range: 4.7800 / 5.0000

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

3.0900
-0.96% -0.0300
21. 13:45:00 NASDAQ
Range: 3.0050 / 3.1600

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.28
0.00% 0.00
21. 13:45:00 NASDAQ
Range: 10.27 / 10.30

1RT ACQUISITION CORP. - UNITS

10.52
0.38% 0.04
21. 13:45:00 NASDAQ
Range: 10.41 / 10.55

1RT ACQUISITION CORP. - WARRANT

0.9100
0.94% 0.0085
20. 13:45:00 NASDAQ
Range: 0.9000 / 0.9236

1ST SOURCE CORPORATION - COMMON STOCK

62.09
2.95% 1.78
21. 13:45:00 NASDAQ
Range: 60.22 / 62.78

1STDIBS.COM INC. - COMMON STOCK

5.0100
3.09% 0.1500
21. 13:45:00 NASDAQ
Range: 4.5900 / 5.0300

22ND CENTURY GROUP INC - COMMON STOCK

0.8300
3.58% 0.0287
21. 13:45:00 NASDAQ
Range: 0.7800 / 0.8300

2X SOLANA ETF

7.2300
-9.85% -0.7900
21. 13:45:00 NASDAQ
Range: 6.7886 / 7.6350

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0.3700
-19.32% -0.0886
21. 13:45:00 NASDAQ
Range: 0.3500 / 0.4480

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

5.0500
-0.28% -0.0140
21. 13:45:00 NASDAQ
Range: 4.9300 / 5.0500

374WATER INC. - COMMON STOCK

0.2337
-6.52% -0.0163
21. 13:45:00 NASDAQ
Range: 0.2107 / 0.2440

3D SYSTEMS CORPORATION COMMON STOCK

1.9500
4.28% 0.0800
21. 13:30:00 NYSE
Range: 1.8200 / 1.9700

3M COMPANY COMMON STOCK

168.09
2.11% 3.48
21. 13:30:00 NYSE
Range: 165.17 / 169.38

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

10.84
4.84% 0.50
21. 13:45:00 NASDAQ
Range: 10.15 / 11.03

5E ADVANCED MATERIALS INC. - COMMON STOCK

3.9100
0.26% 0.0100
21. 13:45:00 NASDAQ
Range: 3.7500 / 4.1634

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.0100
0.00% 0.0000
21. 13:45:00 NASDAQ
Range: 0.9701 / 1.0400

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0494
18.47% 0.0077
20. 13:45:00 NASDAQ
Range: 0.0494 / 0.0495

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0.2646
0.00% 0.0000
21. 13:45:00 NASDAQ
Range: 0.2535 / 0.2646

89BIO INC. - COMMON STOCK

14.84
0.00% 0.00
29. 13:45:00 NASDAQ
Range: 14.82 / 14.87

908 DEVICES INC. - COMMON STOCK

5.9100
3.68% 0.2100
21. 13:45:00 NASDAQ
Range: 5.5300 / 5.9400

9F INC. - AMERICAN DEPOSITARY SHARES

4.2100
-5.39% -0.2400
21. 13:45:00 NASDAQ
Range: 4.2100 / 4.3500

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

10.01
0.15% 0.02
21. 13:45:00 NASDAQ
Range: 10.00 / 10.01

A PARADISE ACQUISITION CORP. - RIGHTS

0.2200
-8.30% -0.0199
21. 13:45:00 NASDAQ
Range: 0.2200 / 0.2200

A PARADISE ACQUISITION CORP. - UNIT

10.18
-0.10% -0.01
19. 13:45:00 NASDAQ
Range: 10.18 / 10.20

A SPAC III ACQUISITION CORP. - RIGHT

0.2044
13.56% 0.0244
18. 13:45:00 NASDAQ
Range: 0.2044 / 0.2044

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

13.20
1.73% 0.23
21. 13:30:00 NYSE
Range: 12.30 / 13.29

A.O. SMITH CORPORATION COMMON STOCK

65.10
2.92% 1.85
21. 13:30:00 NYSE
Range: 63.53 / 66.10

A10 NETWORKS INC. COMMON STOCK

16.84
1.26% 0.21
21. 13:30:00 NYSE
Range: 16.65 / 16.96

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

5.3400
1.33% 0.0700
21. 13:45:00 NASDAQ
Range: 5.1200 / 5.5700

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.60
0.00% 0.00
21. 13:30:00 NYSE
Range: 10.60 / 10.67

AA MISSION ACQUISITION CORP. II CLASS A ORDINARY S

9.9200
-0.25% -0.0250
21. 13:30:00 NYSE
Range: 9.9198 / 9.9500

AA MISSION ACQUISITION CORP. II UNITS EACH CONSIS

10.11
0.00% 0.00
21. 13:30:00 NYSE
Range: 10.11 / 10.11

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.50
0.00% 0.00
21. 13:30:00 NYSE
Range: 10.50 / 10.50

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.58
-0.10% -0.02
21. 13:30:01 NYSE
Range: 19.57 / 19.62

AAM S&P 500 HIGH DIVIDEND VALUE ETF

33.81
2.14% 0.71
21. 13:30:00 NYSE
Range: 33.23 / 34.00

AAON INC. - COMMON STOCK

91.52
2.65% 2.36
21. 13:45:00 NASDAQ
Range: 86.33 / 91.85

AAR CORP. COMMON STOCK

77.69
0.44% 0.34
21. 13:30:00 NYSE
Range: 76.10 / 78.47
Share on,