Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

8.3100
3.68% 0.2950
24. 16:45:00 NASDAQ
Range: 7.8600 / 8.3200

111 INC. - AMERICAN DEPOSITARY SHARES

8.5300
1.31% 0.1100
24. 16:30:00 NASDAQ
Range: 8.3000 / 8.6200

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.8100
-0.55% -0.0100
24. 16:45:00 NASDAQ
Range: 1.7700 / 2.0000

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.8650
1.71% 0.0650
24. 16:45:00 NASDAQ
Range: 3.7500 / 3.9900

180 LIFE SCIENCES CORP. - COMMON STOCK

0.8599
-0.13% -0.0011
24. 16:30:00 NASDAQ
Range: 0.8500 / 0.9127

180 LIFE SCIENCES CORP. - WARRANT

0.0064
-16.88% -0.0013
24. 10:30:01 NASDAQ
Range: 0.0064 / 0.0064

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.4200
3.83% 0.2000
24. 16:45:00 NASDAQ
Range: 5.1200 / 5.4400

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.4000
-6.93% -0.7000
07. 16:45:00 NASDAQ
Range: 9.2600 / 10.1000

1ST SOURCE CORPORATION - COMMON STOCK

58.75
3.16% 1.80
24. 16:30:00 NASDAQ
Range: 57.22 / 59.54

1STDIBS.COM INC. - COMMON STOCK

2.4700
-1.59% -0.0400
24. 16:45:00 NASDAQ
Range: 2.4200 / 2.6706

22ND CENTURY GROUP INC - COMMON STOCK

0.8030
-2.78% -0.0230
24. 16:45:00 NASDAQ
Range: 0.7601 / 0.8300

2SEVENTY BIO INC. - COMMON STOCK

4.9900
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 4.9800 / 4.9900

2X SOLANA ETF

16.79
1.08% 0.18
24. 16:30:46 NASDAQ
Range: 16.00 / 16.91

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3.4000
-2.58% -0.0900
24. 16:45:00 NASDAQ
Range: 3.3400 / 3.5300

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4.0248
0.87% 0.0348
24. 16:45:00 NASDAQ
Range: 4.0000 / 4.0600

374WATER INC. - COMMON STOCK

0.2800
-0.85% -0.0024
24. 16:30:00 NASDAQ
Range: 0.2700 / 0.2800

3D SYSTEMS CORPORATION COMMON STOCK

1.9400
6.01% 0.1100
24. 16:30:02 NYSE
Range: 1.8500 / 1.9680

3M COMPANY COMMON STOCK

138.88
2.07% 2.82
24. 16:30:00 NYSE
Range: 135.12 / 139.77

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

3.2500
-4.97% -0.1700
24. 16:45:00 NASDAQ
Range: 3.2400 / 3.5050

5E ADVANCED MATERIALS INC. - COMMON STOCK

5.1400
5.54% 0.2700
24. 16:30:00 NASDAQ
Range: 4.5574 / 5.1900

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

2.9300
-2.66% -0.0800
24. 16:45:00 NASDAQ
Range: 2.9213 / 3.4500

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0552
-15.08% -0.0098
24. 16:45:00 NASDAQ
Range: 0.0548 / 0.0590

89BIO INC. - COMMON STOCK

6.9000
4.23% 0.2800
24. 16:45:00 NASDAQ
Range: 6.5450 / 6.9700

908 DEVICES INC. - COMMON STOCK

5.2300
-3.15% -0.1700
24. 16:30:00 NASDAQ
Range: 5.2100 / 5.5200

9F INC. - AMERICAN DEPOSITARY SHARES

1.1945
10.86% 0.1170
24. 16:45:00 NASDAQ
Range: 1.0200 / 1.1945

A SPAC III ACQUISITION CORP. - RIGHT

0.1799
45.08% 0.0559
22. 12:34:55 NASDAQ
Range: 0.1799 / 0.1800

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

7.7700
-7.39% -0.6200
24. 16:30:00 NYSE
Range: 7.5634 / 8.3400

A.O. SMITH CORPORATION COMMON STOCK

65.30
2.34% 1.49
24. 16:30:00 NYSE
Range: 63.30 / 65.57

A10 NETWORKS INC. COMMON STOCK

16.33
2.45% 0.39
24. 16:30:00 NYSE
Range: 15.78 / 16.34

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.4700
1.70% 0.1250
24. 16:45:00 NASDAQ
Range: 7.2001 / 7.5768

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.30
0.24% 0.03
24. 16:30:00 NYSE
Range: 10.30 / 10.30

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.20
0.00% 0.00
22. 16:30:00 NYSE
Range: 10.20 / 10.20

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.97
0.60% 0.12
24. 16:30:01 NYSE
Range: 19.82 / 19.97

AAM S&P 500 HIGH DIVIDEND VALUE ETF

30.43
1.18% 0.35
24. 16:30:00 NYSE
Range: 30.28 / 30.43

AAON INC. - COMMON STOCK

85.84
4.61% 3.78
24. 16:30:00 NASDAQ
Range: 82.11 / 86.20

AAR CORP. COMMON STOCK

52.64
1.70% 0.88
24. 16:30:00 NYSE
Range: 51.76 / 53.64

AARDVARK THERAPEUTICS INC. - COMMON STOCK

8.2200
-3.52% -0.3000
24. 16:30:00 NASDAQ
Range: 7.3600 / 8.5500

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

71.86
3.87% 2.68
24. 16:30:01 NYSE
Range: 69.82 / 71.89

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.67
0.88% 0.32
24. 16:30:01 NYSE
Range: 36.35 / 36.69

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

38.52
1.00% 0.38
24. 16:30:01 NYSE
Range: 38.15 / 38.54
Share on,