Markets

USA Flop Stocks

ORGANOGENESIS HOLDINGS INC. - CLASS A

6.2100
102.28% 3.1400
28. 16:45:00 Nasdaq
Range: 3.9800 / 6.4000

INTERACTIVE STRENGTH INC. - COMMON STOCK

2.5700
67.97% 1.0400
28. 16:45:00 Nasdaq
Range: 1.5700 / 2.9700

ALPHATIME ACQUISITION CORP - RIGHT

0.2200
46.67% 0.0700
28. 11:50:51 Nasdaq
Range: 0.1549 / 0.2400

AINOS INC. - WARRANTS

0.2200
45.70% 0.0690
28. 16:45:00 Nasdaq
Range: 0.1594 / 0.3710

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

0.5110
43.54% 0.1550
28. 16:45:00 Nasdaq
Range: 0.4600 / 0.6500

OWENS & MINOR INC. COMMON STOCK

9.5800
39.04% 2.6900
28. 16:30:01 NYSE
Range: 7.5700 / 9.8300

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.6520
35.83% 0.1720
28. 16:45:00 Nasdaq
Range: 0.5600 / 0.8201

TUTOR PERINI CORPORATION COMMON STOCK

29.39
34.39% 7.52
28. 16:30:01 NYSE
Range: 24.02 / 30.04

HUB CYBER SECURITY LTD. - ORDINARY SHARES

0.7249
32.57% 0.1781
28. 16:45:00 Nasdaq
Range: 0.5555 / 0.7300

ENVERIC BIOSCIENCES INC. - COMMON STOCK

2.8000
32.08% 0.6800
28. 16:45:00 Nasdaq
Range: 2.3407 / 3.1000

VALUENCE MERGER CORP. I - WARRANT

0.0500
31.93% 0.0121
28. 16:45:00 Nasdaq
Range: 0.0400 / 0.0570

GORILLA TECHNOLOGY GROUP INC. - WARRANT

0.9500
30.14% 0.2200
28. 16:45:00 Nasdaq
Range: 0.7300 / 0.9500

PEPGEN INC. - COMMON STOCK

3.1500
29.63% 0.7200
28. 16:45:00 Nasdaq
Range: 2.2100 / 3.1700

SIYATA MOBILE INC. - WARRANT

0.0662
27.80% 0.0144
28. 16:45:00 Nasdaq
Range: 0.0502 / 0.0662

SATELLOGIC INC. - WARRANT

0.5875
27.72% 0.1275
28. 16:45:00 Nasdaq
Range: 0.4980 / 0.5875

PURECYCLE TECHNOLOGIES INC. - WARRANT

3.1000
27.57% 0.6700
28. 16:45:00 Nasdaq
Range: 2.6000 / 3.1500

ACLARION INC. - COMMON STOCK

3.3500
27.38% 0.7200
28. 16:45:00 Nasdaq
Range: 2.5850 / 5.5000

WILLOW LANE ACQUISITION CORP. - WARRANTS

0.2799
27.23% 0.0599
28. 16:45:00 Nasdaq
Range: 0.2320 / 0.2800

ROADZEN INC. - ORDINARY SHARES

1.2250
26.76% 0.2586
28. 16:45:00 Nasdaq
Range: 0.9761 / 1.2400

ONECONNECT FINANCIAL TECHNOLOGY CO. LTD. AMERICAN

5.5000
26.47% 1.1513
28. 16:30:01 NYSE
Range: 4.7100 / 5.6800
Share on,