Commodities

Gold, spot

4683.92
-0.27% -12.49
13. 23:12:28 IDC
Range: 4679.56 / 4707.02

Silver, spot

86.63
-1.24% -1.09
13. 23:12:28 IDC
Range: 86.61 / 88.45

Bitcoin

79223.89
-0.08% -66.71
13. 23:12:15 NetDania
Range: 79130.71 / 79669.60

Brent Crude Oil

105.90
0.30% 0.31
13. 23:12:21 FXCM
Range: 105.25 / 106.14

WTI Crude Oil

101.32
0.33% 0.34
13. 23:12:27 FXCM
Range: 100.71 / 101.49

Natural Gas

113.54
-0.19% -0.22
13. 16:57:45 ICE FUTURES
Range: 111.93 / 114.55

UK Natural Gas

2.86
-0.21% -0.01
13. 23:12:26 FXCM
Range: 2.85 / 2.87

ICE Natural Gas 1. pos

114.24
-0.49% -0.56
13. 16:59:03 ICE FUTURES
Range: 112.91 / 115.51

Heating Oil

3.96
-0.07% 0.00
13. 22:30:04 ICE FUTURES
Range: 3.95 / 3.96

Gas Oil Futures

1174.00
-1.47% -17.50
13. 23:00:21 ICE FUTURES
Range: 1167.75 / 1175.00

ICE NYH (RBOB)

3.61
-0.22% -0.01
13. 22:48:30 ICE FUTURES
Range: 3.60 / 3.61

Sugar No.11 Future 1. pos

15.39
2.53% 0.38
13. 12:59:59 ICE FUTURES U.S.
Range: 14.95 / 15.41

Cocoa Future 1 pos.

3225.00
-5.95% -204.00
13. 06:38:14 ICE LIFFE LONDON
Range: 3225.00 / 3400.00

White Sugar Future 1 pos.

455.30
3.08% 13.60
13. 12:29:46 ICE FUTURES U.S.
Range: 443.70 / 455.80

Palladium

1495.46
-0.27% -4.00
13. 23:12:28 IDC
Range: 1494.54 / 1508.80

Platinum

2131.06
-0.70% -15.04
13. 23:12:28 IDC
Range: 2126.40 / 2163.40

Copper

6.55
-1.01% -0.07
13. 23:12:27 FXCM
Range: 6.55 / 6.65

Gold/Silver Ratio

54.01
0.92% 0.49
13. 23:12:28 Commodities
Range: 53.16 / 54.05

Silver/Gold ratio

0.02
-0.86% 0.00
13. 23:12:28 Commodities
Range: 0.02 / 0.02

Gold (GBP)

3462.22
-0.28% -9.64
13. 23:12:28 Commodities
Range: 3460.43 / 3478.95

Gold (CAD)

6418.54
-0.28% -17.80
13. 23:12:28 Commodities
Range: 6414.76 / 6450.88

Gold (AUD)

6458.26
-0.24% -15.39
13. 23:12:28 Commodities
Range: 6456.45 / 6490.91

Gold (INR)

449829.05
0.07% 332.95
13. 23:12:28 Commodities
Range: 447376.25 / 450737.48

Gold (CHF)

3660.92
-0.27% -10.01
13. 23:12:28 Commodities
Range: 3658.18 / 3678.47

Gold (EUR)

3998.20
-0.26% -10.30
13. 23:12:28 Commodities
Range: 3995.16 / 4017.47

Gold (JPY)

739874.94
-0.20% -1472.12
13. 23:12:14 Commodities
Range: 739029.16 / 743012.26

Gold (NZD)

7899.15
-0.24% -18.81
13. 23:12:26 Commodities
Range: 7892.10 / 7934.64

Gold (TRY)

212784.11
-0.24% -503.58
13. 23:11:45 Commodities
Range: 212702.81 / 213738.56

Gold (SGD)

5959.00
-0.27% -16.21
13. 23:12:28 Commodities
Range: 5955.54 / 5988.26

Silver (GBP)

64.08
-1.15% -0.75
13. 23:12:28 Commodities
Range: 64.06 / 65.37

Silver (CAD)

118.80
-1.15% -1.39
13. 23:12:28 Commodities
Range: 118.75 / 121.22

Silver (AUD)

119.53
-1.12% -1.35
13. 23:12:28 Commodities
Range: 119.49 / 121.98

Silver (INR)

8325.66
-0.94% -79.14
13. 23:12:28 Commodities
Range: 8299.47 / 8455.34

Silver (CHF)

67.76
-1.14% -0.78
13. 23:12:28 Commodities
Range: 67.73 / 69.11

Silver (EUR)

74.00
-1.13% -0.85
13. 23:12:28 Commodities
Range: 73.97 / 75.49

Silver (JPY)

13692.00
-1.09% -150.93
13. 23:12:14 Commodities
Range: 13684.41 / 13962.02

Silver (NZD)

146.25
-1.09% -1.61
13. 23:12:26 Commodities
Range: 146.11 / 149.11

Silver (TRY)

3939.48
-1.05% -41.87
13. 23:11:45 Commodities
Range: 3938.62 / 4013.17

Mini MSCI Emerging Markets Index Future 1 pos.

1710.70
-0.40% -6.90
13. 23:02:23 ICE FUTURES U.S.
Range: 1707.70 / 1731.10

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,