Commodities

Gold, spot

5018.10
-1.56% -79.68
13. 19:56:13 IDC
Range: 5009.32 / 5128.43

Silver, spot

80.58
-4.10% -3.44
13. 19:56:12 IDC
Range: 79.40 / 85.45

Bitcoin

71229.00
0.03% 18.00
14. 22:32:56 NetDania
Range: 70853.00 / 71384.00

Brent Crude Oil

103.36
2.14% 2.17
13. 16:44:54 FXCM
Range: 97.71 / 103.80

WTI Crude Oil

98.89
2.63% 2.53
13. 16:44:58 FXCM
Range: 92.15 / 99.27

Natural Gas

127.58
-0.04% -0.05
13. 12:57:20 ICE FUTURES
Range: 122.20 / 130.75

UK Natural Gas

3.13
-3.59% -0.12
13. 16:44:59 FXCM
Range: 3.10 / 3.31

ICE Natural Gas 1. pos

129.49
0.11% 0.14
13. 12:59:52 ICE FUTURES
Range: 123.84 / 132.59

Heating Oil

3.99
2.45% 0.10
13. 16:40:54 ICE FUTURES
Range: 3.77 / 4.04

Gas Oil Futures

1147.00
1.71% 19.25
13. 18:00:01 ICE FUTURES
Range: 1092.75 / 1154.50

ICE NYH (RBOB)

3.06
3.38% 0.10
13. 18:00:01 ICE FUTURES
Range: 2.90 / 3.06

Sugar No.11 Future 1. pos

14.41
0.21% 0.03
13. 18:00:00 ICE FUTURES U.S.
Range: 14.30 / 14.53

Cocoa Future 1 pos.

2392.00
1.01% 24.00
13. 12:44:57 ICE LIFFE LONDON
Range: 2336.00 / 2436.00

White Sugar Future 1 pos.

415.90
0.39% 1.60
13. 12:59:55 ICE FUTURES U.S.
Range: 413.10 / 421.60

Palladium

1551.36
-4.30% -69.69
13. 16:55:19 IDC
Range: 1550.08 / 1647.67

Platinum

2022.30
-5.46% -116.80
13. 19:56:13 IDC
Range: 2013.20 / 2168.67

Copper

5.66
-2.66% -0.15
13. 16:44:58 FXCM
Range: 5.66 / 5.85

Gold/Silver Ratio

62.12
2.44% 1.48
13. 17:00:00 Commodities
Range: 59.86 / 63.21

Silver/Gold ratio

0.02
-2.73% 0.00
13. 17:00:00 Commodities
Range: 0.02 / 0.02

Gold (GBP)

3795.42
-0.59% -22.67
13. 16:59:57 Commodities
Range: 3787.70 / 3860.01

Gold (CAD)

6880.98
-0.98% -68.44
13. 17:00:00 Commodities
Range: 6875.90 / 7021.70

Gold (AUD)

7185.32
-0.25% -18.32
13. 17:00:00 Commodities
Range: 7163.40 / 7267.76

Gold (INR)

464249.86
-1.46% -6867.90
13. 17:00:00 Commodities
Range: 462888.79 / 474967.45

Gold (CHF)

3961.96
-1.04% -41.74
13. 17:00:00 Commodities
Range: 3960.19 / 4031.29

Gold (EUR)

4393.18
-0.72% -31.65
13. 16:59:58 Commodities
Range: 4384.18 / 4462.34

Gold (JPY)

801299.33
-1.29% -10455.55
13. 17:00:00 Commodities
Range: 799896.14 / 816724.52

Gold (NZD)

8666.08
-0.49% -42.94
13. 17:00:00 Commodities
Range: 8648.71 / 8782.91

Gold (TRY)

221310.09
-1.76% -3963.24
13. 17:00:00 Commodities
Range: 221224.69 / 226590.22

Gold (SGD)

6433.89
-1.28% -83.20
13. 17:00:00 Commodities
Range: 6421.79 / 6555.56

Silver (GBP)

60.63
-3.64% -2.29
13. 17:00:00 Commodities
Range: 59.98 / 63.91

Silver (CAD)

110.34
-3.66% -4.19
13. 17:00:00 Commodities
Range: 109.09 / 116.38

Silver (AUD)

115.22
-2.94% -3.50
13. 17:00:00 Commodities
Range: 113.38 / 120.50

Silver (INR)

7444.37
-4.13% -321.09
13. 17:00:00 Commodities
Range: 7342.34 / 7890.58

Silver (CHF)

63.53
-3.71% -2.45
13. 17:00:00 Commodities
Range: 62.70 / 67.06

Silver (EUR)

70.48
-3.34% -2.44
13. 17:00:00 Commodities
Range: 69.38 / 74.11

Silver (JPY)

12849.05
-3.95% -528.47
13. 17:00:00 Commodities
Range: 12670.82 / 13590.66

Silver (NZD)

138.96
-3.18% -4.56
13. 17:00:00 Commodities
Range: 136.86 / 145.80

Silver (TRY)

3548.77
-4.53% -168.54
13. 17:00:00 Commodities
Range: 3509.16 / 3773.04

Mini MSCI Emerging Markets Index Future 1 pos.

1448.20
-0.69% -10.10
13. 18:00:00 ICE FUTURES U.S.
Range: 1445.00 / 1484.60

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,