N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
2233.48
0.00% 0.00
29. 04:00:16 IDC
Range: 2233.48 / 2233.48
24.97
0.00% 0.00
29. 04:00:16 IDC
Range: 24.97 / 24.97
69872.00
-1.30% -923.00
29. 04:01:11 NetDania
Range: 69728.00 / 70929.00
86.93
0.69% 0.60
28. 16:59:59 FXCM
Range: 85.47 / 87.01
83.11
1.74% 1.42
28. 16:59:59 FXCM
Range: 81.50 / 83.19
67.98
-1.34% -0.92
28. 12:58:36 ICE FUTURES
Range: 67.23 / 69.95
1.75
2.17% 0.04
28. 16:59:59 FXCM
Range: 1.68 / 1.78
68.16
-2.01% -1.40
28. 12:59:56 ICE FUTURES
Range: 67.70 / 70.66
2.62
0.58% 0.02
28. 18:00:00 ICE FUTURES
Range: 2.59 / 2.63
819.00
0.68% 5.50
28. 16:59:12 ICE FUTURES
Range: 809.00 / 822.75
2.72
1.84% 0.05
28. 18:00:00 ICE FUTURES
Range: 2.67 / 2.73
28. 18:00:00 ICE FUTURES U.S.
Range: 22.06 / 22.59
8270.00
0.76% 62.00
28. 12:54:58 ICE LIFFE LONDON
Range: 8174.00 / 8400.00
651.00
0.84% 5.40
28. 12:59:55 ICE FUTURES U.S.
Range: 646.50 / 659.20
1014.00
0.00% 0.00
29. 03:48:02 IDC
Range: 1014.00 / 1014.00
905.00
0.00% 0.00
29. 03:48:03 IDC
Range: 905.00 / 905.00
4.01
-0.04% 0.00
28. 16:59:47 FXCM
Range: 3.98 / 4.04
89.37
0.22% 0.19
28. 19:00:16 Commodities
Range: 88.82 / 90.12
0.01
-0.36% -4.00000000000001E-05
28. 19:00:16 Commodities
Range: 0.01 / 0.01
1770.14
0.06% 1.08
29. 04:01:08 Commodities
Range: 1768.45 / 1770.48
3027.44
0.12% 3.70
29. 04:01:08 Commodities
Range: 3023.92 / 3028.48
3431.71
0.07% 2.48
29. 04:01:08 Commodities
Range: 3427.08 / 3432.74
186194.80
0.02% 40.11
29. 04:00:08 Commodities
Range: 186174.70 / 186299.80
2014.78
0.04% 0.71
29. 04:01:08 Commodities
Range: 2013.52 / 2016.60
2074.35
0.20% 4.08
29. 04:01:08 Commodities
Range: 2070.01 / 2074.40
338073.60
-0.06% -215.60
29. 04:01:08 Commodities
Range: 337899.30 / 338404.20
3741.53
0.06% 2.19
29. 02:29:11 Commodities
Range: 3738.37 / 3742.22
72248.12
2.14% 1513.31
28. 19:00:16 Commodities
Range: 70617.40 / 72248.12
3015.15
0.02% 0.71
29. 02:29:11 Commodities
Range: 3012.16 / 3015.94
19.77
0.06% 0.01
29. 04:00:38 Commodities
Range: 19.75 / 19.77
33.83
0.12% 0.04
29. 04:01:08 Commodities
Range: 33.79 / 33.84
38.35
0.07% 0.03
29. 04:01:08 Commodities
Range: 38.30 / 38.36
2079.50
0.05% 1.03
29. 04:00:08 Commodities
Range: 2079.30 / 2080.70
22.51
0.04% 0.01
29. 04:01:08 Commodities
Range: 22.49 / 22.53
23.17
0.19% 0.05
29. 04:00:38 Commodities
Range: 23.12 / 23.17
3778.00
-0.06% -2.40
29. 04:01:08 Commodities
Range: 3776.00 / 3781.70
41.74
1.87% 0.76
28. 17:02:17 Commodities
Range: 40.89 / 41.84
805.55
1.59% 12.63
28. 16:59:03 Commodities
Range: 788.70 / 807.46
28. 18:00:00 ICE FUTURES U.S.
Range: 1041.00 / 1052.20
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,