Commodities

Gold, spot

2626.34
0.53% 13.82
19. 03:49:07 IDC
Range: 2610.92 / 2627.06

Silver, spot

31.30
0.46% 0.14
19. 03:49:07 IDC
Range: 31.12 / 31.43

Bitcoin

91611.00
1.20% 1084.00
19. 03:49:07 NetDania
Range: 90391.53 / 92077.00

Brent Crude Oil

72.85
-0.47% -0.34
19. 03:49:06 FXCM
Range: 72.80 / 73.50

WTI Crude Oil

68.69
-0.53% -0.37
19. 03:49:04 FXCM
Range: 68.65 / 69.36

Natural Gas

119.02
-0.48% -0.58
19. 03:39:01 ICE FUTURES
Range: 117.83 / 119.56

UK Natural Gas

2.96
0.81% 0.02
19. 03:49:01 FXCM
Range: 2.93 / 2.97

ICE Natural Gas 1. pos

118.00
-0.57% -0.68
19. 03:39:01 ICE FUTURES
Range: 116.97 / 118.79

Heating Oil

2.25
0.07% 0.00
19. 02:42:46 ICE FUTURES
Range: 2.25 / 2.26

Gas Oil Futures

686.50
0.00% 0.00
19. 03:39:03 ICE FUTURES
Range: 686.50 / 691.50

ICE NYH (RBOB)

2.01
-0.60% -0.01
19. 03:35:22 ICE FUTURES
Range: 2.01 / 2.02

Sugar No.11 Future 1. pos

22.23
0.14% 0.03
19. 03:39:02 ICE FUTURES U.S.
Range: 21.59 / 22.32

Cocoa Future 1 pos.

6970.00
-1.91% -136.00
18. 11:53:55 ICE LIFFE LONDON
Range: 6853.00 / 7157.00

White Sugar Future 1 pos.

571.40
2.95% 16.40
18. 12:29:56 ICE FUTURES U.S.
Range: 562.40 / 571.40

Palladium

1006.22
-0.11% -1.09
19. 03:49:02 IDC
Range: 998.86 / 1012.18

Platinum

967.76
-0.06% -0.55
19. 03:49:07 IDC
Range: 961.80 / 973.07

Copper

4.12
-0.03% 0.00
19. 03:49:06 FXCM
Range: 4.11 / 4.15

Gold/Silver Ratio

83.87
0.08% 0.07
19. 03:49:07 Commodities
Range: 83.46 / 84.06

Silver/Gold ratio

0.01
-0.08% -9.99999999999959E-06
19. 03:49:07 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2074.67
0.69% 14.20
19. 03:49:07 Commodities
Range: 2059.67 / 2075.63

Gold (CAD)

3680.67
0.47% 17.21
19. 03:49:07 Commodities
Range: 3660.87 / 3683.05

Gold (AUD)

4036.72
0.52% 20.98
19. 03:49:07 Commodities
Range: 4013.79 / 4039.09

Gold (INR)

221688.30
0.55% 1203.97
19. 03:49:03 Commodities
Range: 220346.09 / 221978.32

Gold (CHF)

2318.85
0.49% 11.32
19. 03:49:07 Commodities
Range: 2305.87 / 2320.23

Gold (EUR)

2483.66
0.72% 17.79
19. 03:49:07 Commodities
Range: 2464.76 / 2484.50

Gold (JPY)

403636.30
-0.08% -305.62
19. 03:49:07 Commodities
Range: 402164.24 / 405746.20

Gold (NZD)

4459.41
0.55% 24.26
19. 03:49:07 Commodities
Range: 4433.95 / 4460.87

Gold (TRY)

90877.92
0.70% 627.68
19. 03:49:07 Commodities
Range: 90200.04 / 90893.24

Gold (SGD)

3516.11
0.55% 19.38
19. 03:49:07 Commodities
Range: 3495.34 / 3516.72

Silver (GBP)

24.73
0.62% 0.15
19. 03:49:07 Commodities
Range: 24.56 / 24.79

Silver (CAD)

43.87
0.41% 0.18
19. 03:49:07 Commodities
Range: 43.65 / 44.06

Silver (AUD)

48.12
0.46% 0.22
19. 03:49:07 Commodities
Range: 47.87 / 48.27

Silver (INR)

2640.50
0.42% 10.98
19. 03:49:03 Commodities
Range: 2625.60 / 2654.94

Silver (CHF)

27.64
0.43% 0.12
19. 03:49:07 Commodities
Range: 27.49 / 27.76

Silver (EUR)

29.60
0.66% 0.19
19. 03:49:07 Commodities
Range: 29.39 / 29.67

Silver (JPY)

4811.29
-0.14% -6.60
19. 03:49:07 Commodities
Range: 4785.89 / 4852.65

Silver (NZD)

53.16
0.50% 0.26
19. 03:49:07 Commodities
Range: 52.88 / 53.36

Silver (TRY)

1083.25
0.64% 6.91
19. 03:49:06 Commodities
Range: 1075.49 / 1087.44

Mini MSCI Emerging Markets Index Future 1 pos.

1099.80
0.18% 2.00
19. 03:39:04 ICE FUTURES U.S.
Range: 1096.20 / 1103.30

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,