Commodities

CRB Index

156.76
0.50% 0.78
10. 14:34:13 NYSE
Range: 156.48 / 157.64

Gold, spot

2024.70
-0.47% -9.63
10. 15:57:00 IDC
Range: 2018.40 / 2049.90

Silver, spot

28.98
2.47% 0.70
10. 15:57:00 IDC
Range: 27.79 / 29.40

Bitcoin

11864.85
1.57% 183.17
10. 15:57:00 NetDania
Range: 11550.00 / 12052.03

Brent Crude Oil

44.99
0.77% 0.34
10. 15:56:39 FXCM
Range: 44.57 / 45.25

WTI Crude Oil

42.01
1.14% 0.48
10. 15:56:36 FXCM
Range: 41.22 / 42.31

Natural Gas

23.29
-3.40% -0.82
10. 11:49:12 ICE FUTURES
Range: 23.17 / 25.12

UK Natural Gas

2.16
-4.22% -0.10
10. 15:56:03 FXCM
Range: 2.11 / 2.27

ICE Natural Gas 1. pos

20.92
-4.12% -0.90
10. 11:49:42 ICE FUTURES
Range: 20.71 / 22.97

Heating Oil

1.24
1.55% 0.02
10. 15:42:47 ICE FUTURES
Range: 1.23 / 1.24

Gas Oil Futures

370.75
0.47% 1.75
10. 15:44:10 ICE FUTURES
Range: 367.00 / 372.50

ICE NYH (RBOB)

1.23
2.08% 0.03
10. 15:46:36 ICE FUTURES
Range: 1.21 / 1.25

Sugar No.11 Future 1. pos

12.55
-0.95% -0.12
10. 12:59:58 ICE FUTURES U.S.
Range: 12.41 / 12.82

Cocoa Future 1 pos.

1710.00
0.23% 4.00
10. 11:54:59 ICE LIFFE LONDON
Range: 1700.00 / 1725.00

White Sugar Future 1 pos.

370.90
-0.38% -1.40
10. 12:27:06 ICE FUTURES U.S.
Range: 368.60 / 377.00

Palladium

2242.50
3.27% 71.00
10. 15:56:57 IDC
Range: 2166.50 / 2314.96

Platinum

985.06
2.62% 25.15
10. 15:56:59 IDC
Range: 953.66 / 1009.00

Copper

2.86
2.66% 0.07
10. 15:56:59 FXCM
Range: 2.78 / 2.88

Gold/Silver Ratio

69.84
-2.67% -1.92
10. 15:56:59 Commodities
Range: 69.40 / 72.85

Silver/Gold ratio

0.01
3.17% 0.00
10. 15:56:59 Commodities
Range: 0.01 / 0.01

Gold (GBP)

1548.91
-0.60% -9.37
10. 15:56:59 Commodities
Range: 1545.40 / 1565.04

Gold (CAD)

2703.48
-0.66% -18.01
10. 15:56:59 Commodities
Range: 2696.83 / 2735.49

Gold (AUD)

2831.63
-0.33% -9.45
10. 15:56:59 Commodities
Range: 2823.53 / 2855.60

Gold (INR)

151646.80
-0.61% -936.20
10. 15:56:57 Commodities
Range: 151473.90 / 153473.14

Gold (CHF)

1853.72
0.00% -0.03
10. 15:56:59 Commodities
Range: 1843.60 / 1873.70

Gold (EUR)

1724.55
-0.08% -1.42
10. 15:56:59 Commodities
Range: 1708.67 / 1740.15

Gold (JPY)

214602.13
-0.37% -803.49
10. 15:56:32 Commodities
Range: 213879.79 / 216897.60

Gold (NZD)

3071.52
-0.29% -9.05
10. 15:56:59 Commodities
Range: 3060.03 / 3103.03

Gold (TRY)

14823.54
0.95% 139.71
10. 15:56:41 Commodities
Range: 14520.51 / 14978.49

Gold (SGD)

2781.99
-0.25% -6.98
10. 15:56:59 Commodities
Range: 2771.23 / 2812.05

Silver (GBP)

22.17
2.51% 0.54
10. 15:56:59 Commodities
Range: 21.29 / 22.45

Silver (CAD)

38.69
2.45% 0.92
10. 15:56:59 Commodities
Range: 37.20 / 39.24

Silver (AUD)

40.52
2.78% 1.10
10. 15:56:59 Commodities
Range: 38.85 / 40.97

Silver (INR)

2168.90
3.28% 68.90
10. 15:56:57 Commodities
Range: 2089.00 / 2198.70

Silver (CHF)

26.53
3.13% 0.80
10. 15:56:59 Commodities
Range: 25.37 / 26.88

Silver (EUR)

24.68
3.07% 0.74
10. 15:56:59 Commodities
Range: 23.58 / 24.96

Silver (JPY)

3072.44
2.79% 83.29
10. 15:56:32 Commodities
Range: 2944.96 / 3111.50

Silver (NZD)

43.96
2.82% 1.21
10. 15:56:59 Commodities
Range: 42.11 / 44.51

Silver (TRY)

212.29
4.18% 8.53
10. 15:56:41 Commodities
Range: 200.42 / 214.27

Mini MSCI Emerging Markets Index Future 1 pos.

1084.20
0.06% 0.60
10. 15:46:57 ICE FUTURES U.S.
Range: 1077.70 / 1088.60

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,