Commodities - Quote List, currency exchange rates - NetDania

Commodities

4160.52

2.16% 88.12

05. 04:57:13 IDC

Range: 4070.07 / 4179.53

61.42

3.34% 1.99

05. 04:57:13 IDC

Range: 59.38 / 61.89

64114.13

0.09% 57.54

05. 04:57:13 NetDania

Range: 63896.96 / 64479.71

Brent Crude Oil

80.33

2.05% 1.61

05. 04:57:10 FXCM

Range: 78.09 / 80.54

76.21

1.44% 1.08

05. 04:57:12 FXCM

Range: 74.21 / 76.37

135.10

-1.59% -2.18

05. 04:45:08 ICE FUTURES

Range: 134.30 / 137.04

2.69

0.30% 0.01

05. 04:57:12 FXCM

Range: 2.68 / 2.70

ICE Natural Gas 1. pos

135.00

-1.30% -1.78

05. 04:45:22 ICE FUTURES

Range: 133.28 / 136.57

3.79

0.47% 0.02

05. 04:45:02 ICE FUTURES

Range: 3.68 / 3.79

Gas Oil Futures

1148.00

1.06% 12.00

05. 04:47:08 ICE FUTURES

Range: 1090.00 / 1150.00

2.88

0.86% 0.02

05. 04:43:54 ICE FUTURES

Range: 2.80 / 2.88

Sugar No.11 Future 1. pos

15.22

1.20% 0.18

05. 04:46:59 ICE FUTURES U.S.

Range: 15.06 / 15.22

Cocoa Future 1 pos.

4502.00

3.23% 141.00

05. 04:47:12 ICE LIFFE LONDON

Range: 4433.00 / 4502.00

White Sugar Future 1 pos.

478.10

1.14% 5.40

05. 04:47:12 ICE FUTURES U.S.

Range: 474.20 / 478.10

1366.27

1.33% 17.88

05. 04:57:07 IDC

Range: 1328.60 / 1392.54

1745.31

0.64% 11.11

05. 04:57:13 IDC

Range: 1720.40 / 1787.20

6.63

0.07% 0.00

05. 04:57:08 FXCM

Range: 6.61 / 6.67

Gold/Silver Ratio

67.72

-1.12% -0.77

05. 04:57:13 Commodities

Range: 67.39 / 68.57

Silver/Gold ratio

0.01

1.17% 0.00

05. 04:57:13 Commodities

Range: 0.01 / 0.01

3091.65

2.11% 63.99

05. 04:57:13 Commodities

Range: 3026.04 / 3104.87

5853.06

2.18% 125.14

05. 04:57:13 Commodities

Range: 5725.44 / 5881.85

5906.14

2.20% 127.22

05. 04:57:13 Commodities

Range: 5775.92 / 5929.24

396666.13

2.10% 8165.76

05. 04:57:02 Commodities

Range: 389033.51 / 398045.10

3368.90

2.25% 74.02

05. 04:57:13 Commodities

Range: 3293.38 / 3377.25

3605.58

2.11% 74.60

05. 04:57:13 Commodities

Range: 3529.28 / 3620.98

656596.62

2.24% 14385.59

05. 04:57:13 Commodities

Range: 641955.90 / 658728.80

7097.44

2.41% 166.69

05. 04:57:13 Commodities

Range: 6924.38 / 7117.82

197972.37

2.22% 4303.97

05. 04:55:31 Commodities

Range: 193594.76 / 198824.69

5334.74

2.20% 114.71

05. 04:57:13 Commodities

Range: 5217.89 / 5354.40

45.64

3.30% 1.46

05. 04:57:13 Commodities

Range: 44.16 / 45.97

86.41

3.37% 2.82

05. 04:57:13 Commodities

Range: 83.55 / 87.10

87.19

3.39% 2.86

05. 04:57:13 Commodities

Range: 84.28 / 87.80

5857.38

3.62% 204.40

05. 04:56:59 Commodities

Range: 5679.15 / 5898.39

49.73

3.43% 1.65

05. 04:57:13 Commodities

Range: 48.06 / 50.05

53.24

3.31% 1.71

05. 04:57:13 Commodities

Range: 51.50 / 53.62

9693.22

3.42% 320.97

05. 04:57:13 Commodities

Range: 9366.73 / 9754.87

104.78

3.59% 3.63

05. 04:57:13 Commodities

Range: 101.03 / 105.39

2923.23

3.40% 96.00

05. 04:55:33 Commodities

Range: 2825.47 / 2944.03

Mini MSCI Emerging Markets Index Future 1 pos.

1677.90

-0.76% -12.80

05. 04:47:09 ICE FUTURES U.S.

Range: 1677.10 / 1701.20

Russell 2000 Index Mini Future 1 pos.

N/A

N/A N/A

31. 19:00:00 ICE FUTURES U.S.

Range: N/A / N/A

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.