Commodities

Gold, spot

3335.18
0.49% 16.42
28. 17:18:10 IDC
Range: 3267.77 / 3353.04

Silver, spot

33.10
0.06% 0.02
28. 17:18:10 IDC
Range: 32.63 / 33.20

Bitcoin

94762.00
1.06% 993.00
28. 17:17:54 NetDania
Range: 92836.01 / 95559.00

Brent Crude Oil

65.64
-1.92% -1.28
28. 15:59:59 FXCM
Range: 65.22 / 67.33

WTI Crude Oil

61.91
0.06% 0.03
28. 17:18:06 FXCM
Range: 61.87 / 62.05

Natural Gas

77.31
-2.09% -1.65
28. 10:57:54 ICE FUTURES
Range: 76.86 / 79.85

UK Natural Gas

3.31
-0.08% 0.00
28. 17:17:12 FXCM
Range: 3.31 / 3.32

ICE Natural Gas 1. pos

76.60
-2.51% -1.97
28. 10:57:55 ICE FUTURES
Range: 76.50 / 79.73

Heating Oil

2.18
0.45% 0.01
28. 14:34:48 ICE FUTURES
Range: 2.16 / 2.20

Gas Oil Futures

622.50
-0.95% -6.00
28. 15:59:54 ICE FUTURES
Range: 620.25 / 631.25

ICE NYH (RBOB)

2.11
-0.56% -0.01
28. 13:29:39 ICE FUTURES
Range: 2.10 / 2.13

Sugar No.11 Future 1. pos

17.83
-1.93% -0.35
28. 11:59:57 ICE FUTURES U.S.
Range: 17.65 / 18.19

Cocoa Future 1 pos.

6275.00
-3.27% -212.00
28. 10:54:56 ICE LIFFE LONDON
Range: 6250.00 / 6506.00

White Sugar Future 1 pos.

505.00
-1.75% -9.00
28. 11:29:07 ICE FUTURES U.S.
Range: 498.30 / 509.40

Palladium

947.46
0.82% 7.73
28. 17:15:42 IDC
Range: 937.25 / 961.52

Platinum

989.62
1.99% 19.32
28. 17:17:49 IDC
Range: 967.80 / 993.93

Copper

4.90
0.97% 0.05
28. 17:18:03 FXCM
Range: 4.85 / 4.90

Gold/Silver Ratio

100.70
0.69% 0.69
28. 17:18:05 Commodities
Range: 99.34 / 101.10

Silver/Gold ratio

0.01
-0.40% -4.00000000000001E-05
28. 17:18:05 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2481.89
-0.46% -11.50
28. 17:18:10 Commodities
Range: 2452.92 / 2506.76

Gold (CAD)

4613.72
0.43% 19.97
28. 17:18:05 Commodities
Range: 4536.66 / 4638.87

Gold (AUD)

5186.86
0.15% 7.89
28. 17:18:09 Commodities
Range: 5116.99 / 5214.41

Gold (INR)

284225.76
0.28% 796.96
28. 17:14:18 Commodities
Range: 278304.94 / 286010.52

Gold (CHF)

2736.10
-0.21% -5.66
28. 17:18:09 Commodities
Range: 2709.37 / 2760.36

Gold (EUR)

2921.39
0.08% 2.21
28. 17:18:09 Commodities
Range: 2880.51 / 2936.08

Gold (JPY)

474175.39
-0.48% -2270.90
28. 17:18:06 Commodities
Range: 469447.93 / 479116.03

Gold (NZD)

5583.22
0.44% 24.38
28. 17:18:01 Commodities
Range: 5495.57 / 5614.98

Gold (TRY)

128171.99
0.78% 995.30
28. 17:16:39 Commodities
Range: 125615.48 / 128776.80

Gold (SGD)

4364.44
0.31% 13.36
28. 17:18:05 Commodities
Range: 4299.85 / 4386.17

Silver (GBP)

24.62
-0.81% -0.20
28. 17:18:08 Commodities
Range: 24.54 / 24.88

Silver (CAD)

45.78
0.01% 0.00
28. 17:18:03 Commodities
Range: 45.32 / 45.91

Silver (AUD)

51.46
-0.30% -0.16
28. 17:18:08 Commodities
Range: 51.15 / 51.78

Silver (INR)

2819.48
-0.15% -4.12
28. 17:14:14 Commodities
Range: 2788.08 / 2831.00

Silver (CHF)

27.15
-0.73% -0.20
28. 17:18:08 Commodities
Range: 27.06 / 27.49

Silver (EUR)

28.98
-0.36% -0.11
28. 17:18:07 Commodities
Range: 28.77 / 29.17

Silver (JPY)

4704.79
-0.92% -43.77
28. 17:18:06 Commodities
Range: 4693.49 / 4759.46

Silver (NZD)

55.40
0.09% 0.05
28. 17:17:57 Commodities
Range: 54.90 / 55.63

Silver (TRY)

1274.34
0.57% 7.18
28. 17:03:41 Commodities
Range: 1255.44 / 1274.90

Mini MSCI Emerging Markets Index Future 1 pos.

1104.50
0.24% 2.60
28. 15:58:40 ICE FUTURES U.S.
Range: 1098.90 / 1106.10

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 18:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,