Commodities

Gold, spot

3334.58
0.33% 10.89
11. 00:26:51 IDC
Range: 3323.35 / 3344.03

Silver, spot

37.34
0.65% 0.24
11. 00:26:50 IDC
Range: 36.89 / 37.46

Bitcoin

117750.00
1.55% 1800.00
11. 00:26:43 NetDania
Range: 115230.00 / 118411.00

Brent Crude Oil

68.99
0.25% 0.17
11. 00:26:49 FXCM
Range: 68.62 / 69.17

WTI Crude Oil

67.00
0.23% 0.15
11. 00:26:48 FXCM
Range: 66.62 / 67.18

Natural Gas

86.19
-1.04% -0.91
11. 00:16:40 ICE FUTURES
Range: 86.19 / 87.23

UK Natural Gas

3.35
-0.24% -0.01
11. 00:26:44 FXCM
Range: 3.34 / 3.38

ICE Natural Gas 1. pos

83.11
-1.29% -1.09
11. 00:16:40 ICE FUTURES
Range: 83.11 / 84.24

Heating Oil

2.39
0.08% 0.00
11. 00:15:59 ICE FUTURES
Range: 2.38 / 2.40

Gas Oil Futures

691.50
-0.04% -0.25
11. 00:16:38 ICE FUTURES
Range: 689.00 / 695.50

ICE NYH (RBOB)

2.15
0.02% 0.00
11. 00:15:59 ICE FUTURES
Range: 2.15 / 2.16

Sugar No.11 Future 1. pos

16.26
-1.81% -0.30
10. 10:00:00 ICE FUTURES U.S.
Range: 16.22 / 16.56

Cocoa Future 1 pos.

5293.00
-3.55% -195.00
10. 07:45:29 ICE LIFFE LONDON
Range: 5293.00 / 5388.00

White Sugar Future 1 pos.

481.70
-2.19% -10.80
10. 09:29:39 ICE FUTURES U.S.
Range: 477.40 / 492.20

Palladium

1146.97
0.14% 1.65
11. 00:26:46 IDC
Range: 1134.09 / 1149.75

Platinum

1351.29
-0.74% -10.01
11. 00:26:50 IDC
Range: 1345.90 / 1365.86

Copper

5.54
-1.56% -0.09
11. 00:26:44 FXCM
Range: 5.52 / 5.66

Gold/Silver Ratio

89.28
-0.29% -0.26
11. 00:26:41 Commodities
Range: 88.95 / 90.12

Silver/Gold ratio

0.01
0.36% 4.00000000000001E-05
11. 00:26:51 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2460.48
0.53% 13.02
11. 00:26:51 Commodities
Range: 2447.29 / 2469.37

Gold (CAD)

4564.81
0.58% 26.30
11. 00:26:51 Commodities
Range: 4538.30 / 4580.10

Gold (AUD)

5060.45
0.39% 19.80
11. 00:26:51 Commodities
Range: 5040.42 / 5083.12

Gold (INR)

286483.77
0.55% 1554.37
11. 00:26:51 Commodities
Range: 285024.64 / 287470.31

Gold (CHF)

2656.13
0.31% 8.18
11. 00:26:51 Commodities
Range: 2647.74 / 2665.87

Gold (EUR)

2851.41
0.39% 11.11
11. 00:26:51 Commodities
Range: 2840.10 / 2863.08

Gold (JPY)

489416.31
0.67% 3250.07
11. 00:26:51 Commodities
Range: 486113.32 / 491157.31

Gold (NZD)

5534.57
0.60% 32.84
11. 00:26:51 Commodities
Range: 5501.27 / 5558.66

Gold (TRY)

133958.37
0.38% 506.34
11. 00:26:47 Commodities
Range: 133446.55 / 134315.62

Gold (SGD)

4269.46
0.42% 17.81
11. 00:26:51 Commodities
Range: 4251.42 / 4284.32

Silver (GBP)

27.55
0.83% 0.23
11. 00:26:49 Commodities
Range: 27.23 / 27.65

Silver (CAD)

51.11
0.88% 0.44
11. 00:26:49 Commodities
Range: 50.53 / 51.29

Silver (AUD)

56.66
0.69% 0.39
11. 00:26:49 Commodities
Range: 56.20 / 56.91

Silver (INR)

3207.91
0.96% 30.61
11. 00:26:48 Commodities
Range: 3163.68 / 3219.35

Silver (CHF)

29.74
0.61% 0.18
11. 00:26:50 Commodities
Range: 29.43 / 29.86

Silver (EUR)

31.93
0.69% 0.22
11. 00:26:49 Commodities
Range: 31.61 / 32.06

Silver (JPY)

5480.25
0.97% 52.67
11. 00:26:50 Commodities
Range: 5408.79 / 5501.17

Silver (NZD)

61.97
0.89% 0.55
11. 00:26:51 Commodities
Range: 61.35 / 62.25

Silver (TRY)

1500.03
0.68% 10.13
11. 00:26:48 Commodities
Range: 1483.40 / 1504.14

Mini MSCI Emerging Markets Index Future 1 pos.

1236.60
0.01% 0.10
11. 00:16:44 ICE FUTURES U.S.
Range: 1228.60 / 1243.40

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 16:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,