N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
1793.30
0.95% 16.80
21. 17:12:29 IDC
Range: 1775.60 / 1797.63
26.53
2.94% 0.76
21. 17:17:04 IDC
Range: 25.74 / 26.64
54755.00
-3.04% -1716.15
21. 17:17:08 NetDania
Range: 54300.00 / 56803.04
65.04
-1.88% -1.25
21. 16:59:59 FXCM
Range: 64.93 / 66.49
61.06
-2.11% -1.32
21. 16:59:55 FXCM
Range: 60.85 / 62.54
53.50
0.09% 0.05
21. 07:12:19 ICE FUTURES
Range: 52.85 / 53.67
2.69
-1.00% -0.03
21. 16:59:45 FXCM
Range: 2.66 / 2.72
52.88
0.11% 0.06
21. 07:10:00 ICE FUTURES
Range: 52.20 / 52.94
1.86
-1.22% -0.02
21. 07:07:59 ICE FUTURES
Range: 1.86 / 1.88
520.75
0.34% 1.75
21. 07:12:10 ICE FUTURES
Range: 519.25 / 525.75
2.00
-1.03% -0.02
21. 06:59:04 ICE FUTURES
Range: 2.00 / 2.01
16.70
-0.42% -0.07
21. 07:11:38 ICE FUTURES U.S.
Range: 16.64 / 16.75
1598.00
0.44% 7.00
21. 06:50:52 ICE LIFFE LONDON
Range: 1593.00 / 1598.00
459.40
-0.58% -2.70
21. 07:00:15 ICE FUTURES U.S.
Range: 458.10 / 460.80
2875.00
3.68% 102.00
21. 17:12:29 IDC
Range: 2760.50 / 2889.50
1211.00
2.09% 24.74
21. 17:12:29 IDC
Range: 1181.00 / 1220.72
4.29
2.01% 0.08
21. 16:59:30 FXCM
Range: 4.20 / 4.29
67.59
-1.90% -1.31
21. 17:04:59 Commodities
Range: 67.35 / 68.95
0.01
2.00% 0.00
21. 17:04:59 Commodities
Range: 0.01 / 0.01
1287.44
1.00% 12.77
21. 17:16:52 Commodities
Range: 1274.37 / 1292.98
2241.11
0.01% 0.22
21. 17:16:22 Commodities
Range: 2231.71 / 2272.27
2312.90
0.52% 12.07
21. 17:16:52 Commodities
Range: 2298.79 / 2329.16
135430.70
1.07% 1432.80
21. 15:40:50 Commodities
Range: 133988.80 / 135656.90
1644.57
1.05% 17.04
21. 17:16:52 Commodities
Range: 1627.23 / 1651.99
1490.09
0.92% 13.62
21. 17:16:52 Commodities
Range: 1476.17 / 1496.57
193797.60
0.87% 1667.97
21. 17:16:52 Commodities
Range: 191961.38 / 194325.87
2487.67
0.31% 7.78
21. 17:12:22 Commodities
Range: 2475.82 / 2503.18
14643.75
1.75% 251.47
21. 17:00:16 Commodities
Range: 14392.04 / 14712.80
2382.44
0.89% 21.12
21. 17:17:04 Commodities
Range: 2361.03 / 2391.05
19.02
2.88% 0.53
21. 17:16:52 Commodities
Range: 18.48 / 19.12
33.13
1.93% 0.63
21. 17:16:22 Commodities
Range: 32.49 / 33.37
34.19
2.45% 0.82
21. 17:16:52 Commodities
Range: 33.35 / 34.36
2006.50
3.33% 64.60
21. 15:40:50 Commodities
Range: 1941.20 / 2006.50
24.31
2.94% 0.70
21. 17:16:52 Commodities
Range: 23.60 / 24.42
22.02
2.81% 0.60
21. 17:16:52 Commodities
Range: 21.41 / 22.14
2864.80
2.79% 77.78
21. 17:15:52 Commodities
Range: 2784.43 / 2878.77
36.79
2.27% 0.81
21. 17:04:56 Commodities
Range: 35.92 / 36.95
216.67
3.78% 7.90
21. 17:05:01 Commodities
Range: 208.77 / 217.97
21. 07:12:45 ICE FUTURES U.S.
Range: 1320.70 / 1331.80
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,