Commodities

Gold, spot

2708.16
0.22% 6.04
20. 07:01:31 IDC
Range: 2689.28 / 2713.84

Silver, spot

30.25
-0.26% -0.08
20. 07:01:31 IDC
Range: 30.10 / 30.44

Bitcoin

106830.00
5.46% 5530.00
20. 07:01:27 NetDania
Range: 99500.00 / 109590.00

Brent Crude Oil

80.87
0.12% 0.10
20. 07:01:30 FXCM
Range: 80.11 / 80.96

WTI Crude Oil

78.18
0.21% 0.17
20. 07:01:28 FXCM
Range: 77.26 / 78.47

Natural Gas

119.78
2.26% 2.65
20. 06:51:02 ICE FUTURES
Range: 115.50 / 119.87

UK Natural Gas

3.82
-2.40% -0.09
20. 07:01:29 FXCM
Range: 3.75 / 3.91

ICE Natural Gas 1. pos

121.43
2.64% 3.12
20. 06:51:02 ICE FUTURES
Range: 116.90 / 121.62

Heating Oil

2.66
1.42% 0.04
20. 06:50:29 ICE FUTURES
Range: 2.63 / 2.66

Gas Oil Futures

761.00
1.00% 7.50
20. 06:51:06 ICE FUTURES
Range: 754.25 / 765.50

ICE NYH (RBOB)

2.12
0.45% 0.01
20. 06:33:06 ICE FUTURES
Range: 2.10 / 2.12

Sugar No.11 Future 1. pos

18.21
-1.09% -0.20
17. 17:00:00 ICE FUTURES U.S.
Range: 18.02 / 18.46

Cocoa Future 1 pos.

8933.00
-0.25% -22.00
20. 06:49:47 ICE LIFFE LONDON
Range: 8775.00 / 9027.00

White Sugar Future 1 pos.

474.00
-0.96% -4.60
20. 06:51:01 ICE FUTURES U.S.
Range: 470.20 / 474.80

Palladium

944.18
-0.17% -1.61
20. 07:01:30 IDC
Range: 941.36 / 953.25

Platinum

939.60
0.35% 3.30
20. 07:01:31 IDC
Range: 932.02 / 947.50

Copper

4.35
-0.02% 0.00
20. 07:01:30 FXCM
Range: 4.32 / 4.36

Gold/Silver Ratio

89.46
0.87% 0.77
20. 07:01:31 Commodities
Range: 88.14 / 89.64

Silver/Gold ratio

0.01
-0.27% -3.00000000000005E-05
20. 07:01:31 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2220.31
-0.03% -0.63
20. 07:01:31 Commodities
Range: 2207.20 / 2224.17

Gold (CAD)

3915.34
0.40% 15.57
20. 07:01:31 Commodities
Range: 3889.55 / 3922.69

Gold (AUD)

4364.29
0.22% 9.51
20. 07:01:31 Commodities
Range: 4335.47 / 4372.07

Gold (INR)

234352.30
-0.07% -154.15
20. 07:01:31 Commodities
Range: 232873.00 / 235573.10

Gold (CHF)

2474.29
0.34% 8.27
20. 07:01:31 Commodities
Range: 2458.34 / 2477.53

Gold (EUR)

2624.73
-0.12% -3.25
20. 07:01:31 Commodities
Range: 2614.46 / 2633.34

Gold (JPY)

423471.13
0.45% 1879.17
20. 07:01:31 Commodities
Range: 419189.72 / 424262.03

Gold (NZD)

4831.62
0.11% 5.41
20. 07:01:31 Commodities
Range: 4805.32 / 4840.64

Gold (TRY)

96379.64
1.49% 1411.15
20. 07:01:18 Commodities
Range: 95634.22 / 96593.81

Gold (SGD)

3695.35
0.23% 8.41
20. 07:01:31 Commodities
Range: 3676.57 / 3704.02

Silver (GBP)

24.80
-0.28% -0.07
20. 07:01:31 Commodities
Range: 24.70 / 24.94

Silver (CAD)

43.74
-0.13% -0.06
20. 07:01:31 Commodities
Range: 43.52 / 43.96

Silver (AUD)

48.76
-0.30% -0.15
20. 07:01:31 Commodities
Range: 48.50 / 48.99

Silver (INR)

2618.13
-0.48% -12.54
20. 07:01:31 Commodities
Range: 2604.69 / 2641.06

Silver (CHF)

27.64
-0.24% -0.07
20. 07:01:31 Commodities
Range: 27.51 / 27.77

Silver (EUR)

29.32
-0.56% -0.17
20. 07:01:31 Commodities
Range: 29.25 / 29.54

Silver (JPY)

4730.91
-0.06% -3.00
20. 07:01:31 Commodities
Range: 4695.00 / 4751.89

Silver (NZD)

53.98
-0.45% -0.24
20. 07:01:31 Commodities
Range: 53.74 / 54.34

Silver (TRY)

1076.86
0.99% 10.58
20. 07:01:18 Commodities
Range: 1069.89 / 1082.75

Mini MSCI Emerging Markets Index Future 1 pos.

1079.50
0.24% 2.60
20. 06:51:14 ICE FUTURES U.S.
Range: 1078.60 / 1085.50

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 18:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,