Commodities

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Gold, spot

1793.30
0.95% 16.80
21. 17:12:29 IDC
Range: 1775.60 / 1797.63

Silver, spot

26.53
2.94% 0.76
21. 17:17:04 IDC
Range: 25.74 / 26.64

Bitcoin

54755.00
-3.04% -1716.15
21. 17:17:08 NetDania
Range: 54300.00 / 56803.04

Brent Crude Oil

65.04
-1.88% -1.25
21. 16:59:59 FXCM
Range: 64.93 / 66.49

WTI Crude Oil

61.06
-2.11% -1.32
21. 16:59:55 FXCM
Range: 60.85 / 62.54

Natural Gas

53.50
0.09% 0.05
21. 07:12:19 ICE FUTURES
Range: 52.85 / 53.67

UK Natural Gas

2.69
-1.00% -0.03
21. 16:59:45 FXCM
Range: 2.66 / 2.72

ICE Natural Gas 1. pos

52.88
0.11% 0.06
21. 07:10:00 ICE FUTURES
Range: 52.20 / 52.94

Heating Oil

1.86
-1.22% -0.02
21. 07:07:59 ICE FUTURES
Range: 1.86 / 1.88

Gas Oil Futures

520.75
0.34% 1.75
21. 07:12:10 ICE FUTURES
Range: 519.25 / 525.75

ICE NYH (RBOB)

2.00
-1.03% -0.02
21. 06:59:04 ICE FUTURES
Range: 2.00 / 2.01

Sugar No.11 Future 1. pos

16.70
-0.42% -0.07
21. 07:11:38 ICE FUTURES U.S.
Range: 16.64 / 16.75

Cocoa Future 1 pos.

1598.00
0.44% 7.00
21. 06:50:52 ICE LIFFE LONDON
Range: 1593.00 / 1598.00

White Sugar Future 1 pos.

459.40
-0.58% -2.70
21. 07:00:15 ICE FUTURES U.S.
Range: 458.10 / 460.80

Palladium

2875.00
3.68% 102.00
21. 17:12:29 IDC
Range: 2760.50 / 2889.50

Platinum

1211.00
2.09% 24.74
21. 17:12:29 IDC
Range: 1181.00 / 1220.72

Copper

4.29
2.01% 0.08
21. 16:59:30 FXCM
Range: 4.20 / 4.29

Gold/Silver Ratio

67.59
-1.90% -1.31
21. 17:04:59 Commodities
Range: 67.35 / 68.95

Silver/Gold ratio

0.01
2.00% 0.00
21. 17:04:59 Commodities
Range: 0.01 / 0.01

Gold (GBP)

1287.44
1.00% 12.77
21. 17:16:52 Commodities
Range: 1274.37 / 1292.98

Gold (CAD)

2241.11
0.01% 0.22
21. 17:16:22 Commodities
Range: 2231.71 / 2272.27

Gold (AUD)

2312.90
0.52% 12.07
21. 17:16:52 Commodities
Range: 2298.79 / 2329.16

Gold (INR)

135430.70
1.07% 1432.80
21. 15:40:50 Commodities
Range: 133988.80 / 135656.90

Gold (CHF)

1644.57
1.05% 17.04
21. 17:16:52 Commodities
Range: 1627.23 / 1651.99

Gold (EUR)

1490.09
0.92% 13.62
21. 17:16:52 Commodities
Range: 1476.17 / 1496.57

Gold (JPY)

193797.60
0.87% 1667.97
21. 17:16:52 Commodities
Range: 191961.38 / 194325.87

Gold (NZD)

2487.67
0.31% 7.78
21. 17:12:22 Commodities
Range: 2475.82 / 2503.18

Gold (TRY)

14643.75
1.75% 251.47
21. 17:00:16 Commodities
Range: 14392.04 / 14712.80

Gold (SGD)

2382.44
0.89% 21.12
21. 17:17:04 Commodities
Range: 2361.03 / 2391.05

Silver (GBP)

19.02
2.88% 0.53
21. 17:16:52 Commodities
Range: 18.48 / 19.12

Silver (CAD)

33.13
1.93% 0.63
21. 17:16:22 Commodities
Range: 32.49 / 33.37

Silver (AUD)

34.19
2.45% 0.82
21. 17:16:52 Commodities
Range: 33.35 / 34.36

Silver (INR)

2006.50
3.33% 64.60
21. 15:40:50 Commodities
Range: 1941.20 / 2006.50

Silver (CHF)

24.31
2.94% 0.70
21. 17:16:52 Commodities
Range: 23.60 / 24.42

Silver (EUR)

22.02
2.81% 0.60
21. 17:16:52 Commodities
Range: 21.41 / 22.14

Silver (JPY)

2864.80
2.79% 77.78
21. 17:15:52 Commodities
Range: 2784.43 / 2878.77

Silver (NZD)

36.79
2.27% 0.81
21. 17:04:56 Commodities
Range: 35.92 / 36.95

Silver (TRY)

216.67
3.78% 7.90
21. 17:05:01 Commodities
Range: 208.77 / 217.97

Mini MSCI Emerging Markets Index Future 1 pos.

1325.60
-0.28% -3.70
21. 07:12:45 ICE FUTURES U.S.
Range: 1320.70 / 1331.80

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,