Commodities

Gold, spot

4202.26
0.39% 16.38
13. 18:35:41 IDC
Range: 4173.34 / 4204.66

Silver, spot

53.30
1.51% 0.79
13. 18:35:41 IDC
Range: 52.48 / 53.33

Bitcoin

99732.00
-0.11% -107.00
13. 18:35:25 NetDania
Range: 98671.00 / 99907.00

Brent Crude Oil

64.34
2.34% 1.47
13. 18:35:39 FXCM
Range: 62.87 / 64.84

WTI Crude Oil

60.09
2.56% 1.50
13. 18:35:39 FXCM
Range: 58.59 / 60.63

Natural Gas

81.21
-1.58% -1.30
13. 09:00:04 ICE FUTURES
Range: 80.75 / 82.80

UK Natural Gas

4.61
0.67% 0.03
13. 18:35:29 FXCM
Range: 4.58 / 4.62

ICE Natural Gas 1. pos

80.14
-1.37% -1.11
13. 09:00:04 ICE FUTURES
Range: 79.55 / 81.39

Heating Oil

2.53
2.65% 0.07
13. 18:11:35 ICE FUTURES
Range: 2.49 / 2.55

Gas Oil Futures

740.50
2.99% 21.50
13. 18:25:41 ICE FUTURES
Range: 721.50 / 745.25

ICE NYH (RBOB)

1.97
0.40% 0.01
13. 17:00:07 ICE FUTURES
Range: 1.97 / 1.97

Sugar No.11 Future 1. pos

14.43
-0.62% -0.09
13. 10:30:22 ICE FUTURES U.S.
Range: 14.37 / 14.77

Cocoa Future 1 pos.

4125.00
-1.06% -44.00
13. 08:51:28 ICE LIFFE LONDON
Range: 4084.00 / 4188.00

White Sugar Future 1 pos.

421.90
0.98% 4.10
13. 09:27:51 ICE FUTURES U.S.
Range: 414.00 / 423.00

Palladium

1446.48
0.71% 10.14
13. 18:35:34 IDC
Range: 1432.23 / 1449.28

Platinum

1606.60
1.20% 19.10
13. 18:35:41 IDC
Range: 1586.90 / 1609.60

Copper

5.07
0.34% 0.02
13. 18:35:36 FXCM
Range: 5.04 / 5.08

Gold/Silver Ratio

78.76
-1.12% -0.89
13. 18:35:41 Commodities
Range: 78.74 / 79.67

Silver/Gold ratio

0.01
1.12% 0.00
13. 18:35:41 Commodities
Range: 0.01 / 0.01

Gold (GBP)

3196.50
0.45% 14.19
13. 18:35:41 Commodities
Range: 3174.98 / 3198.36

Gold (CAD)

5891.81
0.28% 16.73
13. 18:35:40 Commodities
Range: 5854.90 / 5895.10

Gold (AUD)

6416.85
0.07% 4.28
13. 18:35:41 Commodities
Range: 6383.73 / 6420.01

Gold (INR)

373150.75
0.43% 1593.51
13. 18:35:20 Commodities
Range: 370597.45 / 373306.94

Gold (CHF)

3331.85
0.35% 11.72
13. 18:35:35 Commodities
Range: 3309.59 / 3333.82

Gold (EUR)

3611.58
0.36% 13.10
13. 18:35:41 Commodities
Range: 3587.28 / 3613.68

Gold (JPY)

649453.20
0.35% 2248.24
13. 18:35:35 Commodities
Range: 644817.33 / 649811.79

Gold (NZD)

7397.16
-0.15% -11.30
13. 18:35:41 Commodities
Range: 7363.88 / 7412.00

Gold (TRY)

177627.33
0.52% 924.68
13. 18:35:41 Commodities
Range: 176360.83 / 177791.45

Gold (SGD)

5465.09
0.35% 19.32
13. 18:35:41 Commodities
Range: 5427.20 / 5467.82

Silver (GBP)

40.55
1.58% 0.63
13. 18:35:41 Commodities
Range: 39.89 / 40.56

Silver (CAD)

74.74
1.42% 1.04
13. 18:35:40 Commodities
Range: 73.66 / 74.77

Silver (AUD)

81.40
1.20% 0.97
13. 18:35:41 Commodities
Range: 80.41 / 81.43

Silver (INR)

4733.40
1.56% 72.86
13. 18:35:20 Commodities
Range: 4658.90 / 4733.54

Silver (CHF)

42.26
1.48% 0.62
13. 18:35:36 Commodities
Range: 41.63 / 42.28

Silver (EUR)

45.82
1.51% 0.68
13. 18:35:41 Commodities
Range: 45.12 / 45.84

Silver (JPY)

8237.49
1.47% 119.51
13. 18:35:36 Commodities
Range: 8115.01 / 8241.82

Silver (NZD)

93.83
0.98% 0.91
13. 18:35:41 Commodities
Range: 92.78 / 93.87

Silver (TRY)

2253.25
1.60% 35.47
13. 18:35:41 Commodities
Range: 2216.24 / 2254.33

Mini MSCI Emerging Markets Index Future 1 pos.

1398.20
0.25% 3.50
13. 18:25:32 ICE FUTURES U.S.
Range: 1393.20 / 1398.60

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 16:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,