Commodities

Gold, spot

3103.17
-0.31% -9.72
04. 00:46:49 IDC
Range: 3086.84 / 3115.75

Silver, spot

31.56
-1.08% -0.34
04. 00:46:49 IDC
Range: 31.39 / 31.98

Bitcoin

82852.00
-0.43% -356.00
04. 00:46:47 NetDania
Range: 82595.00 / 83433.00

Brent Crude Oil

69.42
-0.59% -0.41
04. 00:46:47 FXCM
Range: 69.38 / 70.09

WTI Crude Oil

66.23
-0.58% -0.39
04. 00:46:47 FXCM
Range: 66.19 / 66.88

Natural Gas

96.36
-3.64% -3.64
03. 11:59:00 ICE FUTURES
Range: 93.93 / 98.68

UK Natural Gas

4.10
-0.26% -0.01
04. 00:46:39 FXCM
Range: 4.09 / 4.15

ICE Natural Gas 1. pos

96.06
-3.29% -3.27
03. 11:59:56 ICE FUTURES
Range: 93.20 / 97.97

Heating Oil

2.17
-1.00% -0.02
04. 00:15:40 ICE FUTURES
Range: 2.17 / 2.18

Gas Oil Futures

645.00
-0.35% -2.25
04. 00:21:11 ICE FUTURES
Range: 645.00 / 651.00

ICE NYH (RBOB)

2.15
-0.81% -0.02
03. 22:54:43 ICE FUTURES
Range: 2.15 / 2.15

Sugar No.11 Future 1. pos

19.05
-2.76% -0.54
03. 13:00:00 ICE FUTURES U.S.
Range: 18.95 / 19.54

Cocoa Future 1 pos.

6670.00
-1.48% -100.00
03. 11:54:56 ICE LIFFE LONDON
Range: 6438.00 / 6826.00

White Sugar Future 1 pos.

543.10
-1.77% -9.80
03. 12:29:24 ICE FUTURES U.S.
Range: 540.30 / 552.90

Palladium

931.76
0.14% 1.27
04. 00:46:48 IDC
Range: 926.09 / 934.82

Platinum

956.34
0.45% 4.29
04. 00:46:47 IDC
Range: 943.80 / 956.45

Copper

4.77
-0.78% -0.04
04. 00:46:47 FXCM
Range: 4.77 / 4.82

Gold/Silver Ratio

98.23
0.73% 0.72
04. 00:46:49 Commodities
Range: 97.31 / 98.46

Silver/Gold ratio

0.01
-0.78% -8.00000000000002E-05
04. 00:46:49 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2368.33
-0.41% -9.87
04. 00:46:49 Commodities
Range: 2359.37 / 2379.82

Gold (CAD)

4372.60
-0.26% -11.45
04. 00:46:48 Commodities
Range: 4349.16 / 4384.17

Gold (AUD)

4969.94
1.00% 49.15
04. 00:46:47 Commodities
Range: 4910.08 / 4974.71

Gold (INR)

264370.34
-0.47% -1237.60
04. 00:46:42 Commodities
Range: 262844.53 / 265799.09

Gold (CHF)

2646.58
-1.04% -27.94
04. 00:46:48 Commodities
Range: 2638.93 / 2676.89

Gold (EUR)

2798.06
-0.72% -20.25
04. 00:46:49 Commodities
Range: 2787.22 / 2820.91

Gold (JPY)

451701.98
-0.79% -3584.17
04. 00:46:49 Commodities
Range: 450409.41 / 455941.75

Gold (NZD)

5422.68
0.82% 44.32
04. 00:46:47 Commodities
Range: 5364.71 / 5427.02

Gold (TRY)

117334.59
-0.85% -1000.48
04. 00:46:47 Commodities
Range: 116840.74 / 118383.51

Gold (SGD)

4131.14
-0.60% -24.92
04. 00:46:48 Commodities
Range: 4117.52 / 4159.92

Silver (GBP)

24.09
-1.13% -0.28
04. 00:46:49 Commodities
Range: 23.96 / 24.43

Silver (CAD)

44.48
-0.98% -0.44
04. 00:46:49 Commodities
Range: 44.23 / 45.00

Silver (AUD)

50.56
0.27% 0.14
04. 00:46:49 Commodities
Range: 50.13 / 50.65

Silver (INR)

2688.92
-1.22% -33.23
04. 00:46:44 Commodities
Range: 2671.30 / 2724.88

Silver (CHF)

26.92
-1.75% -0.48
04. 00:46:49 Commodities
Range: 26.80 / 27.48

Silver (EUR)

28.47
-1.43% -0.41
04. 00:46:49 Commodities
Range: 28.30 / 28.95

Silver (JPY)

4595.36
-1.50% -69.91
04. 00:46:49 Commodities
Range: 4573.31 / 4680.38

Silver (NZD)

55.17
0.10% 0.06
04. 00:46:49 Commodities
Range: 54.76 / 55.27

Silver (TRY)

1193.70
-1.61% -19.59
04. 00:46:49 Commodities
Range: 1187.36 / 1214.63

Mini MSCI Emerging Markets Index Future 1 pos.

1087.50
-0.41% -4.50
04. 00:36:34 ICE FUTURES U.S.
Range: 1087.40 / 1099.20

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,