Commodities - Quote List, currency exchange rates - NetDania

Commodities

4056.16

-1.56% -64.19

13. 00:36:57 IDC

Range: 4049.86 / 4120.35

58.14

-2.83% -1.69

13. 00:36:57 IDC

Range: 57.97 / 59.83

62648.99

-1.74% -1108.21

13. 00:36:36 NetDania

Range: 62631.02 / 64370.05

Brent Crude Oil

79.14

4.20% 3.19

13. 00:36:54 FXCM

Range: 75.95 / 79.36

74.42

4.07% 2.91

13. 00:36:52 FXCM

Range: 71.51 / 74.62

117.47

-3.21% -3.90

10. 17:00:00 ICE FUTURES

Range: 116.53 / 119.61

2.90

-1.22% -0.04

13. 00:36:50 FXCM

Range: 2.89 / 2.95

ICE Natural Gas 1. pos

116.94

-0.21% -0.25

10. 17:00:00 ICE FUTURES

Range: 115.91 / 119.00

3.66

3.00% 0.11

12. 23:50:55 ICE FUTURES

Range: 3.65 / 3.67

Gas Oil Futures

1053.75

4.54% 45.75

13. 00:26:40 ICE FUTURES

Range: 1046.75 / 1054.00

3.05

2.12% 0.06

12. 22:38:08 ICE FUTURES

Range: 3.04 / 3.06

Sugar No.11 Future 1. pos

14.86

-1.72% -0.26

10. 18:00:00 ICE FUTURES U.S.

Range: 14.71 / 15.14

Cocoa Future 1 pos.

4371.00

-8.42% -402.00

10. 11:53:19 ICE LIFFE LONDON

Range: 4248.00 / 4688.00

White Sugar Future 1 pos.

467.50

-2.32% -11.10

10. 12:29:43 ICE FUTURES U.S.

Range: 462.20 / 474.40

1248.89

-1.92% -24.47

13. 00:35:46 IDC

Range: 1244.41 / 1273.37

1598.90

-1.95% -31.80

13. 00:36:57 IDC

Range: 1592.70 / 1630.70

6.21

-1.24% -0.08

13. 00:36:55 FXCM

Range: 6.20 / 6.28

Gold/Silver Ratio

69.74

1.66% 1.14

13. 00:36:57 Commodities

Range: 68.43 / 69.89

Silver/Gold ratio

0.01

-1.10% -0.00

13. 00:36:57 Commodities

Range: 0.01 / 0.01

3031.12

-1.41% -43.38

13. 00:36:56 Commodities

Range: 3027.49 / 3077.27

5742.38

-1.43% -83.04

13. 00:36:57 Commodities

Range: 5735.18 / 5834.47

5852.83

-1.09% -64.70

13. 00:36:57 Commodities

Range: 5847.47 / 5931.29

389563.22

-0.51% -2015.88

13. 00:36:57 Commodities

Range: 387771.35 / 390984.65

3283.92

-1.19% -39.48

13. 00:36:57 Commodities

Range: 3279.63 / 3329.73

3557.18

-1.38% -49.60

13. 00:36:55 Commodities

Range: 3552.88 / 3613.13

657156.35

-1.25% -8305.83

13. 00:36:57 Commodities

Range: 656394.84 / 666345.30

7047.54

-1.26% -90.01

13. 00:36:57 Commodities

Range: 7036.45 / 7150.41

190639.38

-1.26% -2433.64

13. 00:36:46 Commodities

Range: 189767.98 / 192165.43

5248.15

-1.30% -68.86

13. 00:36:57 Commodities

Range: 5241.59 / 5324.57

43.45

-2.46% -1.10

13. 00:36:57 Commodities

Range: 43.34 / 44.35

82.32

-2.61% -2.21

13. 00:36:57 Commodities

Range: 82.12 / 84.10

83.90

-2.29% -1.96

13. 00:36:57 Commodities

Range: 83.55 / 85.49

5584.70

-1.71% -97.37

13. 00:36:57 Commodities

Range: 5550.12 / 5660.21

47.08

-2.38% -1.15

13. 00:36:57 Commodities

Range: 46.93 / 48.06

51.00

-2.50% -1.31

13. 00:36:57 Commodities

Range: 50.87 / 52.06

9420.86

-2.44% -235.43

13. 00:36:57 Commodities

Range: 9385.79 / 9610.71

101.03

-2.45% -2.54

13. 00:36:57 Commodities

Range: 100.71 / 103.09

2732.75

-2.46% -68.86

13. 00:36:44 Commodities

Range: 2726.27 / 2787.15

Mini MSCI Emerging Markets Index Future 1 pos.

1662.30

-3.11% -53.40

13. 00:26:49 ICE FUTURES U.S.

Range: 1660.80 / 1665.50

Russell 2000 Index Mini Future 1 pos.

N/A

N/A N/A

31. 19:00:00 ICE FUTURES U.S.

Range: N/A / N/A

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.