Commodities - Quote List, currency exchange rates - NetDania

Commodities

4177.90

0.53% 21.91

01. 16:24:41 IDC

Range: 4139.04 / 4192.88

61.01

1.04% 0.63

01. 16:24:41 IDC

Range: 59.93 / 61.43

84805.26

1.42% 1188.79

01. 16:24:30 NetDania

Range: 83127.09 / 85242.86

Brent Crude Oil

102.34

4.51% 4.42

01. 16:24:40 FXCM

Range: 96.53 / 103.02

92.91

2.85% 2.58

01. 16:24:40 FXCM

Range: 88.77 / 93.65

186.37

0.89% 1.64

01. 14:12:49 ICE FUTURES

Range: 182.31 / 189.57

2.94

-2.16% -0.07

01. 16:24:20 FXCM

Range: 2.94 / 3.02

ICE Natural Gas 1. pos

184.38

0.71% 1.30

01. 14:48:40 ICE FUTURES

Range: 180.98 / 187.72

4.64

-1.09% -0.05

01. 16:00:54 ICE FUTURES

Range: 4.56 / 4.78

Gas Oil Futures

1442.25

-1.55% -22.75

01. 16:09:25 ICE FUTURES

Range: 1417.00 / 1503.50

3.41

4.56% 0.15

01. 16:12:32 ICE FUTURES

Range: 3.24 / 3.42

Sugar No.11 Future 1. pos

18.96

1.88% 0.35

01. 12:59:59 ICE FUTURES U.S.

Range: 18.55 / 19.05

Cocoa Future 1 pos.

4032.00

0.37% 15.00

01. 11:54:59 ICE LIFFE LONDON

Range: 3806.00 / 4067.00

White Sugar Future 1 pos.

508.40

0.41% 2.10

01. 12:29:48 ICE FUTURES U.S.

Range: 503.80 / 516.00

1182.06

-1.66% -20.01

01. 16:24:28 IDC

Range: 1162.80 / 1219.37

1718.30

0.68% 11.58

01. 16:24:29 IDC

Range: 1696.08 / 1737.50

6.58

-0.83% -0.05

01. 16:23:58 FXCM

Range: 6.51 / 6.64

Gold/Silver Ratio

68.46

-0.49% -0.34

01. 16:24:23 Commodities

Range: 68.04 / 69.06

Silver/Gold ratio

0.01

0.48% 7.000000000000062E-05

01. 16:24:41 Commodities

Range: 0.01 / 0.01

3165.07

1.02% 31.99

01. 16:24:36 Commodities

Range: 3118.86 / 3169.66

5944.07

0.47% 27.59

01. 16:24:30 Commodities

Range: 5891.67 / 5973.68

6026.70

0.73% 43.62

01. 16:24:23 Commodities

Range: 5961.33 / 6039.80

402391.83

0.93% 3722.86

01. 16:24:29 Commodities

Range: 397064.75 / 404534.03

3469.82

-0.09% -3.07

01. 16:24:29 Commodities

Range: 3447.03 / 3508.31

3715.18

1.27% 46.50

01. 16:24:22 Commodities

Range: 3651.38 / 3724.18

660444.13

0.86% 5630.63

01. 16:24:30 Commodities

Range: 652922.09 / 663812.48

7450.35

1.01% 74.79

01. 16:24:23 Commodities

Range: 7345.05 / 7463.53

204859.74

0.54% 1097.87

01. 16:23:12 Commodities

Range: 202982.26 / 205531.06

5349.37

0.73% 38.70

01. 16:24:26 Commodities

Range: 5291.04 / 5364.84

46.22

1.53% 0.69

01. 16:24:31 Commodities

Range: 45.20 / 46.36

86.80

0.97% 0.83

01. 16:24:41 Commodities

Range: 85.34 / 87.51

88.01

1.23% 1.07

01. 16:24:21 Commodities

Range: 86.33 / 88.39

5873.25

1.39% 80.43

01. 16:24:41 Commodities

Range: 5751.77 / 5922.05

50.67

0.41% 0.21

01. 16:24:41 Commodities

Range: 50.08 / 51.38

54.26

1.77% 0.95

01. 16:24:41 Commodities

Range: 52.91 / 54.43

9644.69

1.37% 129.99

01. 16:24:41 Commodities

Range: 9451.63 / 9724.45

108.80

1.52% 1.63

01. 16:24:21 Commodities

Range: 106.42 / 109.25

2991.46

1.04% 30.83

01. 16:23:13 Commodities

Range: 2942.43 / 3009.63

Mini MSCI Emerging Markets Index Future 1 pos.

1711.90

0.05% 0.90

01. 16:14:40 ICE FUTURES U.S.

Range: 1694.30 / 1727.80

Russell 2000 Index Mini Future 1 pos.

N/A

N/A N/A

31. 19:00:00 ICE FUTURES U.S.

Range: N/A / N/A

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.