Commodities - Quote List, currency exchange rates - NetDania

Commodities

Gold, spot
4337.71
0.52% 22.57
11. 01:38:39 IDC
Range: 4300.57 / 4340.96

Silver, spot
63.78
0.53% 0.34
11. 01:38:39 IDC
Range: 63.01 / 63.91

Bitcoin
77129.11
0.77% 587.66
11. 01:38:32 NetDania
Range: 76527.07 / 77178.72

Brent Crude Oil

105.97
-2.73% -2.97
11. 01:38:38 FXCM
Range: 105.87 / 108.95

WTI Crude Oil

101.32
-2.51% -2.61
11. 01:38:38 FXCM
Range: 101.16 / 104.44

Natural Gas

206.16
-0.78% -1.63
11. 00:45:30 ICE FUTURES
Range: 205.51 / 210.23

UK Natural Gas

2.81
-0.89% -0.03
11. 01:38:37 FXCM
Range: 2.81 / 2.84

ICE Natural Gas 1. pos

204.75
-0.16% -0.32
11. 01:22:29 ICE FUTURES
Range: 203.37 / 207.51

Heating Oil

5.09
0.67% 0.03
11. 01:17:39 ICE FUTURES
Range: 5.08 / 5.15

Gas Oil Futures

1498.75
1.64% 24.25
11. 01:28:20 ICE FUTURES
Range: 1492.75 / 1520.00

ICE NYH (RBOB)

3.38
-0.36% -0.01
11. 01:15:00 ICE FUTURES
Range: 3.38 / 3.43

Sugar No.11 Future 1. pos

18.76
1.96% 0.36
10. 12:59:59 ICE FUTURES U.S.
Range: 18.24 / 18.88

Cocoa Future 1 pos.

4142.00
0.49% 20.00
10. 11:49:50 ICE LIFFE LONDON
Range: 4060.00 / 4201.00

White Sugar Future 1 pos.

538.90
0.86% 4.60
10. 12:29:18 ICE FUTURES U.S.
Range: 530.40 / 542.20

Palladium

1296.90
1.28% 16.39
11. 01:38:38 IDC
Range: 1272.89 / 1298.19

Platinum

1792.85
0.99% 17.65
11. 01:38:38 IDC
Range: 1766.40 / 1795.20

Copper

6.56
0.56% 0.04
11. 01:38:38 FXCM
Range: 6.51 / 6.56

Gold/Silver Ratio

67.97
-0.01% -0.01
11. 01:38:39 Commodities
Range: 67.89 / 68.39

Silver/Gold ratio

0.01
0.07% 1.0000000000001327E-05
11. 01:38:38 Commodities
Range: 0.01 / 0.01

Gold (GBP)

3210.08
0.51% 16.19
11. 01:38:38 Commodities
Range: 3186.26 / 3212.94

Gold (CAD)

6001.91
0.54% 32.11
11. 01:38:39 Commodities
Range: 5954.13 / 6007.04

Gold (AUD)

6051.23
0.37% 22.38
11. 01:38:39 Commodities
Range: 6012.40 / 6057.20

Gold (INR)

415838.04
0.59% 2434.93
11. 01:38:39 Commodities
Range: 411623.99 / 416462.61

Gold (CHF)

3526.06
0.50% 17.64
11. 01:38:39 Commodities
Range: 3500.54 / 3528.91

Gold (EUR)

3735.08
0.54% 20.00
11. 01:38:38 Commodities
Range: 3706.98 / 3737.98

Gold (JPY)

668485.57
0.30% 1982.36
11. 01:38:39 Commodities
Range: 664060.50 / 670185.22

Gold (NZD)

7435.92
0.06% 4.64
11. 01:38:39 Commodities
Range: 7388.09 / 7462.67

Gold (TRY)

210844.79
0.56% 1184.52
11. 01:38:10 Commodities
Range: 209073.11 / 210903.60

Gold (SGD)

5497.72
0.48% 26.51
11. 01:38:39 Commodities
Range: 5454.97 / 5502.25

Silver (GBP)

47.21
0.54% 0.25
11. 01:38:38 Commodities
Range: 46.69 / 47.30

Silver (CAD)

88.28
0.57% 0.50
11. 01:38:39 Commodities
Range: 87.25 / 88.44

Silver (AUD)

89.01
0.40% 0.35
11. 01:38:38 Commodities
Range: 88.09 / 89.18

Silver (INR)

6116.41
0.55% 33.40
11. 01:38:38 Commodities
Range: 6029.11 / 6131.40

Silver (CHF)

51.86
0.53% 0.27
11. 01:38:38 Commodities
Range: 51.30 / 51.95

Silver (EUR)

54.94
0.54% 0.30
11. 01:38:38 Commodities
Range: 54.33 / 55.04

Silver (JPY)

9832.51
0.33% 31.99
11. 01:38:38 Commodities
Range: 9730.23 / 9854.33

Silver (NZD)

109.37
0.09% 0.10
11. 01:38:38 Commodities
Range: 108.25 / 109.73

Silver (TRY)

3102.70
0.64% 19.77
11. 01:38:10 Commodities
Range: 3063.16 / 3104.21

Mini MSCI Emerging Markets Index Future 1 pos.

1717.20
0.44% 7.60
11. 01:28:36 ICE FUTURES U.S.
Range: 1705.70 / 1721.40

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,