156.76
0.50% 0.78
10. 14:34:13 NYSE
Range: 156.48 / 157.64
2024.70
-0.47% -9.63
10. 15:57:00 IDC
Range: 2018.40 / 2049.90
28.98
2.47% 0.70
10. 15:57:00 IDC
Range: 27.79 / 29.40
11864.85
1.57% 183.17
10. 15:57:00 NetDania
Range: 11550.00 / 12052.03
44.99
0.77% 0.34
10. 15:56:39 FXCM
Range: 44.57 / 45.25
42.01
1.14% 0.48
10. 15:56:36 FXCM
Range: 41.22 / 42.31
23.29
-3.40% -0.82
10. 11:49:12 ICE FUTURES
Range: 23.17 / 25.12
2.16
-4.22% -0.10
10. 15:56:03 FXCM
Range: 2.11 / 2.27
20.92
-4.12% -0.90
10. 11:49:42 ICE FUTURES
Range: 20.71 / 22.97
1.24
1.55% 0.02
10. 15:42:47 ICE FUTURES
Range: 1.23 / 1.24
370.75
0.47% 1.75
10. 15:44:10 ICE FUTURES
Range: 367.00 / 372.50
1.23
2.08% 0.03
10. 15:46:36 ICE FUTURES
Range: 1.21 / 1.25
12.55
-0.95% -0.12
10. 12:59:58 ICE FUTURES U.S.
Range: 12.41 / 12.82
1710.00
0.23% 4.00
10. 11:54:59 ICE LIFFE LONDON
Range: 1700.00 / 1725.00
370.90
-0.38% -1.40
10. 12:27:06 ICE FUTURES U.S.
Range: 368.60 / 377.00
2242.50
3.27% 71.00
10. 15:56:57 IDC
Range: 2166.50 / 2314.96
985.06
2.62% 25.15
10. 15:56:59 IDC
Range: 953.66 / 1009.00
2.86
2.66% 0.07
10. 15:56:59 FXCM
Range: 2.78 / 2.88
69.84
-2.67% -1.92
10. 15:56:59 Commodities
Range: 69.40 / 72.85
0.01
3.17% 0.00
10. 15:56:59 Commodities
Range: 0.01 / 0.01
1548.91
-0.60% -9.37
10. 15:56:59 Commodities
Range: 1545.40 / 1565.04
2703.48
-0.66% -18.01
10. 15:56:59 Commodities
Range: 2696.83 / 2735.49
2831.63
-0.33% -9.45
10. 15:56:59 Commodities
Range: 2823.53 / 2855.60
151646.80
-0.61% -936.20
10. 15:56:57 Commodities
Range: 151473.90 / 153473.14
1853.72
0.00% -0.03
10. 15:56:59 Commodities
Range: 1843.60 / 1873.70
1724.55
-0.08% -1.42
10. 15:56:59 Commodities
Range: 1708.67 / 1740.15
214602.13
-0.37% -803.49
10. 15:56:32 Commodities
Range: 213879.79 / 216897.60
3071.52
-0.29% -9.05
10. 15:56:59 Commodities
Range: 3060.03 / 3103.03
14823.54
0.95% 139.71
10. 15:56:41 Commodities
Range: 14520.51 / 14978.49
2781.99
-0.25% -6.98
10. 15:56:59 Commodities
Range: 2771.23 / 2812.05
22.17
2.51% 0.54
10. 15:56:59 Commodities
Range: 21.29 / 22.45
38.69
2.45% 0.92
10. 15:56:59 Commodities
Range: 37.20 / 39.24
40.52
2.78% 1.10
10. 15:56:59 Commodities
Range: 38.85 / 40.97
2168.90
3.28% 68.90
10. 15:56:57 Commodities
Range: 2089.00 / 2198.70
26.53
3.13% 0.80
10. 15:56:59 Commodities
Range: 25.37 / 26.88
24.68
3.07% 0.74
10. 15:56:59 Commodities
Range: 23.58 / 24.96
3072.44
2.79% 83.29
10. 15:56:32 Commodities
Range: 2944.96 / 3111.50
43.96
2.82% 1.21
10. 15:56:59 Commodities
Range: 42.11 / 44.51
212.29
4.18% 8.53
10. 15:56:41 Commodities
Range: 200.42 / 214.27
10. 15:46:57 ICE FUTURES U.S.
Range: 1077.70 / 1088.60
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,