31. 19:00:00
NYSE
Range: N/A / N/A
21. 17:12:29
IDC
Range: 1775.60 / 1797.63
21. 17:17:04
IDC
Range: 25.74 / 26.64
21. 17:17:08
NetDania
Range: 54300.00 / 56803.04
21. 16:59:59
FXCM
Range: 64.93 / 66.49
21. 16:59:55
FXCM
Range: 60.85 / 62.54
21. 07:12:19
ICE FUTURES
Range: 52.85 / 53.67
21. 16:59:45
FXCM
Range: 2.66 / 2.72
21. 07:10:00
ICE FUTURES
Range: 52.20 / 52.94
21. 07:07:59
ICE FUTURES
Range: 1.86 / 1.88
21. 07:12:10
ICE FUTURES
Range: 519.25 / 525.75
21. 06:59:04
ICE FUTURES
Range: 2.00 / 2.01
21. 07:11:38
ICE FUTURES U.S.
Range: 16.64 / 16.75
21. 06:50:52
ICE LIFFE LONDON
Range: 1593.00 / 1598.00
21. 07:00:15
ICE FUTURES U.S.
Range: 458.10 / 460.80
21. 17:12:29
IDC
Range: 2760.50 / 2889.50
21. 17:12:29
IDC
Range: 1181.00 / 1220.72
21. 16:59:30
FXCM
Range: 4.20 / 4.29
21. 17:04:59
Commodities
Range: 67.35 / 68.95
21. 17:04:59
Commodities
Range: 0.01 / 0.01
21. 17:16:52
Commodities
Range: 1274.37 / 1292.98
21. 17:16:22
Commodities
Range: 2231.71 / 2272.27
21. 17:16:52
Commodities
Range: 2298.79 / 2329.16
21. 15:40:50
Commodities
Range: 133988.80 / 135656.90
21. 17:16:52
Commodities
Range: 1627.23 / 1651.99
21. 17:16:52
Commodities
Range: 1476.17 / 1496.57
21. 17:16:52
Commodities
Range: 191961.38 / 194325.87
21. 17:12:22
Commodities
Range: 2475.82 / 2503.18
21. 17:00:16
Commodities
Range: 14392.04 / 14712.80
21. 17:17:04
Commodities
Range: 2361.03 / 2391.05
21. 17:16:52
Commodities
Range: 18.48 / 19.12
21. 17:16:22
Commodities
Range: 32.49 / 33.37
21. 17:16:52
Commodities
Range: 33.35 / 34.36
21. 15:40:50
Commodities
Range: 1941.20 / 2006.50
21. 17:16:52
Commodities
Range: 23.60 / 24.42
21. 17:16:52
Commodities
Range: 21.41 / 22.14
21. 17:15:52
Commodities
Range: 2784.43 / 2878.77
21. 17:04:56
Commodities
Range: 35.92 / 36.95
21. 17:05:01
Commodities
Range: 208.77 / 217.97
21. 07:12:45
ICE FUTURES U.S.
Range: 1320.70 / 1331.80
31. 19:00:00
ICE FUTURES U.S.
Range: N/A / N/A