Commodities

Gold, spot

3382.35
-0.25% -8.48
27. 06:07:49 IDC
Range: 3373.62 / 3393.47

Silver, spot

38.28
-0.97% -0.37
27. 06:07:49 IDC
Range: 38.07 / 38.67

Bitcoin

111500.00
-0.26% -288.00
27. 06:07:46 NetDania
Range: 110381.00 / 112010.00

Brent Crude Oil

67.42
0.25% 0.17
27. 06:07:43 FXCM
Range: 66.88 / 67.67

WTI Crude Oil

63.51
0.36% 0.23
27. 06:07:43 FXCM
Range: 62.95 / 63.76

Natural Gas

81.05
-2.43% -2.02
27. 05:57:27 ICE FUTURES
Range: 80.59 / 82.68

UK Natural Gas

2.86
1.27% 0.04
27. 06:07:37 FXCM
Range: 2.77 / 2.87

ICE Natural Gas 1. pos

81.24
-2.27% -1.89
27. 05:49:16 ICE FUTURES
Range: 80.62 / 83.20

Heating Oil

2.28
-0.12% 0.00
27. 02:52:16 ICE FUTURES
Range: 2.28 / 2.28

Gas Oil Futures

672.50
-0.30% -2.00
27. 05:57:15 ICE FUTURES
Range: 668.00 / 673.25

ICE NYH (RBOB)

2.13
0.51% 0.01
27. 05:24:43 ICE FUTURES
Range: 2.13 / 2.13

Sugar No.11 Future 1. pos

16.42
0.06% 0.01
27. 05:57:24 ICE FUTURES U.S.
Range: 16.35 / 16.53

Cocoa Future 1 pos.

5415.00
0.95% 51.00
27. 05:52:00 ICE LIFFE LONDON
Range: 5352.00 / 5415.00

White Sugar Future 1 pos.

489.30
0.25% 1.20
27. 05:57:00 ICE FUTURES U.S.
Range: 486.20 / 491.50

Palladium

1089.10
-1.49% -16.50
27. 06:07:35 IDC
Range: 1086.79 / 1106.70

Platinum

1338.40
-0.89% -12.00
27. 06:07:49 IDC
Range: 1334.90 / 1358.12

Copper

4.38
-2.03% -0.09
27. 06:07:48 FXCM
Range: 4.38 / 4.47

Gold/Silver Ratio

88.29
0.68% 0.60
27. 06:07:49 Commodities
Range: 87.66 / 88.70

Silver/Gold ratio

0.01
-0.70% -8.00000000000002E-05
27. 06:07:49 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2515.97
0.00% -0.05
27. 06:07:49 Commodities
Range: 2506.98 / 2518.97

Gold (CAD)

4684.68
-0.13% -6.17
27. 06:07:49 Commodities
Range: 4670.27 / 4692.92

Gold (AUD)

5225.95
0.12% 6.05
27. 06:07:49 Commodities
Range: 5201.26 / 5233.79

Gold (INR)

296891.97
-0.04% -116.45
27. 06:07:43 Commodities
Range: 295820.59 / 297610.40

Gold (CHF)

2722.05
-0.13% -3.46
27. 06:07:49 Commodities
Range: 2716.32 / 2732.06

Gold (EUR)

2917.72
0.13% 3.90
27. 06:07:49 Commodities
Range: 2904.46 / 2921.84

Gold (JPY)

500715.49
0.14% 680.26
27. 06:07:49 Commodities
Range: 498644.52 / 500916.14

Gold (NZD)

5804.49
0.27% 15.56
27. 06:07:49 Commodities
Range: 5771.85 / 5810.34

Gold (TRY)

138808.24
-0.23% -315.61
27. 06:06:38 Commodities
Range: 138451.61 / 139244.09

Gold (SGD)

4360.10
0.04% 1.61
27. 06:07:49 Commodities
Range: 4343.49 / 4362.09

Silver (GBP)

28.49
-0.68% -0.19
27. 06:07:49 Commodities
Range: 28.33 / 28.69

Silver (CAD)

53.04
-0.81% -0.43
27. 06:07:49 Commodities
Range: 52.76 / 53.48

Silver (AUD)

59.17
-0.57% -0.34
27. 06:07:49 Commodities
Range: 58.85 / 59.54

Silver (INR)

3361.63
-0.76% -25.72
27. 06:07:43 Commodities
Range: 3345.49 / 3387.04

Silver (CHF)

30.82
-0.81% -0.25
27. 06:07:49 Commodities
Range: 30.73 / 31.08

Silver (EUR)

33.04
-0.54% -0.18
27. 06:07:49 Commodities
Range: 32.86 / 33.22

Silver (JPY)

5669.63
-0.55% -31.09
27. 06:07:49 Commodities
Range: 5633.24 / 5705.81

Silver (NZD)

65.72
-0.41% -0.27
27. 06:07:49 Commodities
Range: 65.33 / 66.01

Silver (TRY)

1571.92
-0.94% -14.86
27. 06:06:39 Commodities
Range: 1563.44 / 1586.93

Mini MSCI Emerging Markets Index Future 1 pos.

1262.70
-1.06% -13.50
27. 05:57:44 ICE FUTURES U.S.
Range: 1261.40 / 1279.10

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 16:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,