Commodities

Gold, spot

2873.81
0.59% 16.72
03. 08:35:59 IDC
Range: 2855.08 / 2877.61

Silver, spot

31.67
1.69% 0.53
03. 08:35:59 IDC
Range: 31.08 / 31.69

Bitcoin

93445.00
-1.08% -1021.00
03. 08:35:52 NetDania
Range: 91146.00 / 94633.00

Brent Crude Oil

73.17
0.19% 0.14
03. 08:35:56 FXCM
Range: 72.32 / 73.64

WTI Crude Oil

70.09
0.22% 0.15
03. 08:35:56 FXCM
Range: 69.25 / 70.58

Natural Gas

108.19
3.18% 3.33
03. 08:24:57 ICE FUTURES
Range: 107.14 / 112.18

UK Natural Gas

3.91
2.41% 0.09
03. 08:35:57 FXCM
Range: 3.75 / 3.92

ICE Natural Gas 1. pos

108.24
3.25% 3.41
03. 08:22:59 ICE FUTURES
Range: 107.86 / 112.50

Heating Oil

2.31
-0.42% -0.01
03. 08:25:53 ICE FUTURES
Range: 2.29 / 2.33

Gas Oil Futures

688.50
-0.33% -2.25
03. 08:25:37 ICE FUTURES
Range: 685.25 / 696.00

ICE NYH (RBOB)

2.23
0.28% 0.01
03. 08:23:51 ICE FUTURES
Range: 2.22 / 2.25

Sugar No.11 Future 1. pos

18.42
-0.54% -0.10
03. 08:25:50 ICE FUTURES U.S.
Range: 18.16 / 18.55

Cocoa Future 1 pos.

6691.00
-7.00% -504.00
03. 08:25:45 ICE LIFFE LONDON
Range: 6691.00 / 7181.00

White Sugar Future 1 pos.

527.90
-0.88% -4.70
03. 08:25:55 ICE FUTURES U.S.
Range: 524.10 / 529.00

Palladium

940.33
2.46% 22.60
03. 08:35:55 IDC
Range: 917.73 / 942.84

Platinum

956.10
0.93% 8.80
03. 08:35:59 IDC
Range: 943.60 / 960.61

Copper

4.63
1.44% 0.07
03. 08:35:49 FXCM
Range: 4.53 / 4.63

Gold/Silver Ratio

90.74
-0.52% -0.47
03. 08:35:59 Commodities
Range: 90.70 / 92.06

Silver/Gold ratio

0.01
1.47% 0.00
03. 08:35:58 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2266.07
-0.29% -6.52
03. 08:35:59 Commodities
Range: 2261.79 / 2283.23

Gold (CAD)

4140.43
0.38% 15.48
03. 08:35:59 Commodities
Range: 4122.81 / 4154.95

Gold (AUD)

4612.41
0.42% 19.20
03. 08:35:59 Commodities
Range: 4596.53 / 4627.94

Gold (INR)

250763.50
0.48% 1191.37
03. 08:35:54 Commodities
Range: 249787.83 / 251484.17

Gold (CHF)

2585.56
0.38% 9.88
03. 08:35:59 Commodities
Range: 2576.12 / 2596.98

Gold (EUR)

2744.13
-0.36% -9.85
03. 08:35:59 Commodities
Range: 2740.62 / 2763.44

Gold (JPY)

434082.48
0.99% 4274.12
03. 08:35:59 Commodities
Range: 428971.66 / 435310.49

Gold (NZD)

5120.90
0.50% 25.52
03. 08:35:59 Commodities
Range: 5096.25 / 5133.07

Gold (TRY)

104730.96
1.46% 1510.75
03. 08:35:56 Commodities
Range: 104062.11 / 104919.10

Gold (SGD)

3871.03
0.54% 20.95
03. 08:35:59 Commodities
Range: 3855.15 / 3884.81

Silver (GBP)

24.97
1.17% 0.29
03. 08:35:56 Commodities
Range: 24.64 / 24.99

Silver (CAD)

45.62
1.61% 0.72
03. 08:35:59 Commodities
Range: 44.80 / 45.71

Silver (AUD)

50.82
1.64% 0.82
03. 08:35:57 Commodities
Range: 49.96 / 50.88

Silver (INR)

2761.20
1.55% 42.27
03. 08:35:54 Commodities
Range: 2718.21 / 2765.33

Silver (CHF)

28.49
1.61% 0.45
03. 08:35:57 Commodities
Range: 27.99 / 28.54

Silver (EUR)

30.24
1.04% 0.31
03. 08:35:56 Commodities
Range: 29.82 / 30.27

Silver (JPY)

4782.63
2.21% 103.58
03. 08:35:57 Commodities
Range: 4675.71 / 4791.43

Silver (NZD)

56.42
1.73% 0.96
03. 08:35:58 Commodities
Range: 55.39 / 56.50

Silver (TRY)

1153.93
2.71% 30.50
03. 08:35:54 Commodities
Range: 1135.05 / 1154.59

Mini MSCI Emerging Markets Index Future 1 pos.

1102.50
0.55% 6.00
03. 08:25:45 ICE FUTURES U.S.
Range: 1093.70 / 1104.20

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,