Commodities - Quote List, currency exchange rates - NetDania

Commodities

4111.45

-0.29% -11.92

10. 03:39:04 IDC

Range: 4107.87 / 4134.84

60.03

0.04% 0.03

10. 03:39:04 IDC

Range: 59.71 / 60.76

63870.22

1.10% 691.85

10. 03:38:44 NetDania

Range: 62870.84 / 64165.43

Brent Crude Oil

75.44

-0.80% -0.61

10. 03:39:02 FXCM

Range: 75.44 / 76.81

71.30

-0.70% -0.50

10. 03:39:02 FXCM

Range: 71.30 / 72.54

118.95

-1.99% -2.42

10. 03:27:57 ICE FUTURES

Range: 118.12 / 119.61

2.98

-0.92% -0.03

10. 03:39:01 FXCM

Range: 2.98 / 3.01

ICE Natural Gas 1. pos

118.37

-2.04% -2.46

10. 03:26:38 ICE FUTURES

Range: 117.47 / 119.00

3.51

-1.64% -0.06

10. 03:28:53 ICE FUTURES

Range: 3.51 / 3.56

Gas Oil Futures

1026.50

-1.58% -16.50

10. 03:22:31 ICE FUTURES

Range: 1023.00 / 1038.25

2.98

-1.95% -0.06

10. 03:28:57 ICE FUTURES

Range: 2.97 / 3.01

Sugar No.11 Future 1. pos

15.15

0.26% 0.04

09. 12:59:56 ICE FUTURES U.S.

Range: 14.89 / 15.20

Cocoa Future 1 pos.

4701.00

5.33% 238.00

09. 11:54:58 ICE LIFFE LONDON

Range: 4428.00 / 4782.00

White Sugar Future 1 pos.

478.30

-0.48% -2.30

09. 12:29:07 ICE FUTURES U.S.

Range: 473.40 / 481.90

1274.06

1.53% 19.23

10. 03:39:01 IDC

Range: 1248.10 / 1276.14

1629.70

0.79% 12.76

10. 03:39:02 IDC

Range: 1608.30 / 1644.50

6.29

0.67% 0.04

10. 03:39:00 FXCM

Range: 6.24 / 6.32

Gold/Silver Ratio

68.47

-0.29% -0.20

10. 03:39:04 Commodities

Range: 68.01 / 68.88

Silver/Gold ratio

0.01

0.34% 4.99999999999997E-05

10. 03:39:04 Commodities

Range: 0.01 / 0.01

3062.18

-0.38% -11.72

10. 03:39:04 Commodities

Range: 3059.77 / 3077.52

5822.96

-0.32% -18.47

10. 03:39:04 Commodities

Range: 5816.02 / 5848.74

5915.93

-0.38% -22.34

10. 03:38:51 Commodities

Range: 5910.48 / 5946.37

393332.14

-0.02% -95.66

10. 03:39:04 Commodities

Range: 391164.60 / 395046.31

3311.24

-0.43% -14.22

10. 03:39:04 Commodities

Range: 3306.81 / 3327.85

3594.08

-0.31% -11.20

10. 03:39:02 Commodities

Range: 3589.88 / 3609.68

664961.25

-0.67% -4493.25

10. 03:39:04 Commodities

Range: 663937.45 / 669730.42

7125.19

-0.43% -30.52

10. 03:39:04 Commodities

Range: 7111.92 / 7161.42

193207.16

-0.16% -317.44

10. 03:36:47 Commodities

Range: 192946.51 / 194051.28

5308.13

-0.35% -18.78

10. 03:39:04 Commodities

Range: 5304.35 / 5334.73

44.71

-0.05% -0.02

10. 03:39:03 Commodities

Range: 44.50 / 45.17

85.02

0.02% 0.01

10. 03:39:03 Commodities

Range: 84.59 / 85.90

86.38

-0.04% -0.03

10. 03:38:51 Commodities

Range: 86.04 / 87.19

5742.92

0.33% 18.82

10. 03:39:01 Commodities

Range: 5689.36 / 5796.16

48.35

-0.10% -0.05

10. 03:39:03 Commodities

Range: 48.10 / 48.80

52.48

0.00% 0.00

10. 03:39:03 Commodities

Range: 52.22 / 53.02

9708.89

-0.34% -33.23

10. 03:39:04 Commodities

Range: 9670.18 / 9808.04

104.03

-0.10% -0.10

10. 03:39:01 Commodities

Range: 103.43 / 104.93

2822.21

0.21% 5.85

10. 03:36:46 Commodities

Range: 2806.41 / 2847.79

Mini MSCI Emerging Markets Index Future 1 pos.

1709.10

-0.22% -3.80

10. 03:28:49 ICE FUTURES U.S.

Range: 1695.70 / 1731.60

Russell 2000 Index Mini Future 1 pos.

N/A

N/A N/A

31. 19:00:00 ICE FUTURES U.S.

Range: N/A / N/A

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.