Commodities

Gold, spot

4448.88
-0.56% -25.11
03. 09:31:51 IDC
Range: 4438.59 / 4496.73

Silver, spot

73.99
-1.08% -0.81
03. 09:31:51 IDC
Range: 73.88 / 75.33

Bitcoin

66900.00
0.35% 230.54
03. 09:31:41 NetDania
Range: 65377.94 / 67448.98

Brent Crude Oil

97.23
1.52% 1.45
03. 09:31:50 FXCM
Range: 95.78 / 98.95

WTI Crude Oil

94.91
1.64% 1.54
03. 09:31:50 FXCM
Range: 93.38 / 96.97

Natural Gas

118.02
2.59% 2.98
03. 09:20:44 ICE FUTURES
Range: 117.80 / 119.70

UK Natural Gas

3.16
-0.13% 0.00
03. 09:31:42 FXCM
Range: 3.14 / 3.24

ICE Natural Gas 1. pos

117.60
2.45% 2.81
03. 09:20:45 ICE FUTURES
Range: 116.53 / 119.62

Heating Oil

3.80
2.62% 0.10
03. 09:21:43 ICE FUTURES
Range: 3.71 / 3.87

Gas Oil Futures

1119.25
4.43% 47.50
03. 09:21:44 ICE FUTURES
Range: 1080.25 / 1144.00

ICE NYH (RBOB)

3.16
0.40% 0.01
03. 09:20:44 ICE FUTURES
Range: 3.14 / 3.20

Sugar No.11 Future 1. pos

14.38
0.00% 0.00
03. 09:21:50 ICE FUTURES U.S.
Range: 14.36 / 14.64

Cocoa Future 1 pos.

3058.00
-2.21% -69.00
03. 09:19:59 ICE LIFFE LONDON
Range: 3044.00 / 3134.00

White Sugar Future 1 pos.

448.40
0.58% 2.60
03. 09:21:49 ICE FUTURES U.S.
Range: 448.00 / 454.60

Palladium

1346.98
-1.78% -24.45
03. 09:31:51 IDC
Range: 1339.83 / 1377.45

Platinum

1908.36
-1.15% -22.30
03. 09:31:51 IDC
Range: 1906.50 / 1940.40

Copper

6.55
-1.88% -0.13
03. 09:31:49 FXCM
Range: 6.54 / 6.68

Gold/Silver Ratio

60.09
0.53% 0.31
03. 09:31:51 Commodities
Range: 59.59 / 60.25

Silver/Gold ratio

0.02
-0.54% -8.99999999999998E-05
03. 09:31:51 Commodities
Range: 0.02 / 0.02

Gold (GBP)

3313.10
-0.38% -12.70
03. 09:31:51 Commodities
Range: 3300.86 / 3339.06

Gold (CAD)

6170.61
-0.39% -24.06
03. 09:31:51 Commodities
Range: 6149.72 / 6222.90

Gold (AUD)

6225.27
-0.19% -11.81
03. 09:31:51 Commodities
Range: 6195.23 / 6262.77

Gold (INR)

426040.80
-0.03% -125.41
03. 09:31:51 Commodities
Range: 424858.74 / 430702.37

Gold (CHF)

3514.40
-0.37% -12.94
03. 09:31:51 Commodities
Range: 3504.14 / 3541.26

Gold (EUR)

3833.68
-0.42% -16.33
03. 09:31:51 Commodities
Range: 3822.48 / 3866.21

Gold (JPY)

711612.20
-0.58% -4174.47
03. 09:31:47 Commodities
Range: 709544.28 / 719009.63

Gold (NZD)

7566.63
0.14% 10.95
03. 09:31:51 Commodities
Range: 7525.03 / 7591.24

Gold (TRY)

204457.27
-0.53% -1084.60
03. 09:31:40 Commodities
Range: 203990.48 / 206563.55

Gold (SGD)

5707.07
-0.37% -20.99
03. 09:31:51 Commodities
Range: 5690.85 / 5752.84

Silver (GBP)

55.10
-0.90% -0.50
03. 09:31:51 Commodities
Range: 54.94 / 55.94

Silver (CAD)

102.64
-0.91% -0.94
03. 09:31:51 Commodities
Range: 102.44 / 104.25

Silver (AUD)

103.54
-0.71% -0.74
03. 09:31:51 Commodities
Range: 103.19 / 104.92

Silver (INR)

7086.30
-0.48% -34.50
03. 09:31:51 Commodities
Range: 7060.31 / 7215.81

Silver (CHF)

58.45
-0.88% -0.52
03. 09:31:51 Commodities
Range: 58.37 / 59.33

Silver (EUR)

63.77
-0.93% -0.60
03. 09:31:51 Commodities
Range: 63.61 / 64.77

Silver (JPY)

11836.24
-1.10% -131.54
03. 09:31:47 Commodities
Range: 11814.64 / 12044.88

Silver (NZD)

125.86
-0.38% -0.47
03. 09:31:51 Commodities
Range: 124.76 / 127.05

Silver (TRY)

3403.88
-0.95% -32.76
03. 09:31:37 Commodities
Range: 3395.97 / 3457.90

Mini MSCI Emerging Markets Index Future 1 pos.

1794.50
-0.64% -11.60
03. 09:21:47 ICE FUTURES U.S.
Range: 1790.00 / 1808.60

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,