Markets
All stocks

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

2.9400
0.00% 0.0000
27. 11:31:39 NASDAQ
Range: 2.8436 / 3.1400

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.16
-0.24% -0.06
27. 11:49:33 NYSE
Range: 25.14 / 25.19

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

0.3790
-9.13% -0.0381
27. 11:52:21 NASDAQ
Range: 0.3716 / 0.4048

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4.0700
-0.97% -0.0400
27. 11:38:09 NASDAQ
Range: 4.0500 / 4.2700

ALTICE USA INC. CLASS A COMMON STOCK

2.9850
-4.02% -0.1250
27. 11:55:19 NYSE
Range: 2.9000 / 3.0500

ALTIMMUNE INC. - COMMON STOCK

6.9250
-0.79% -0.0550
27. 11:55:31 NASDAQ
Range: 6.7700 / 7.1200

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.6910
-4.04% -0.0291
27. 11:42:29 NASDAQ
Range: 0.6900 / 0.7404

ALTO INGREDIENTS INC. - COMMON STOCK

1.6800
0.60% 0.0100
27. 11:54:01 NASDAQ
Range: 1.6100 / 1.7000

ALTO NEUROSCIENCE INC. COMMON STOCK

4.7300
0.64% 0.0300
27. 11:53:32 NYSE
Range: 4.6600 / 4.8800

ALTRIA GROUP INC.

53.19
2.18% 1.14
27. 11:55:33 NYSE
Range: 52.42 / 53.44

ALTRIUS GLOBAL DIVIDEND ETF

33.26
0.28% 0.09
24. 16:45:00 NASDAQ
Range: 33.26 / 33.32

ALTSHARES EVENT-DRIVEN ETF

10.83
0.37% 0.04
24. 16:30:01 NYSE
Range: 10.83 / 10.83

ALTSHARES MERGER ARBITRAGE ETF

27.96
0.16% 0.04
27. 10:10:06 NYSE
Range: 27.87 / 27.96

ALUMIS INC. - COMMON STOCK

6.6900
0.15% 0.0100
27. 11:53:52 NASDAQ
Range: 6.6200 / 7.0228

ALVOTECH - ORDINARY SHARES

12.98
-0.12% -0.02
27. 11:53:07 NASDAQ
Range: 12.92 / 13.08

ALVOTECH - WARRANT

2.7200
-7.48% -0.2200
27. 11:54:43 NASDAQ
Range: 2.7100 / 3.3000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.4650
-3.30% -0.0500
27. 11:55:28 NASDAQ
Range: 1.4300 / 1.5050

ALZAMEND NEURO INC. - COMMON STOCK

1.1498
-1.73% -0.0202
27. 11:53:46 NASDAQ
Range: 1.1334 / 1.1998

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

34.75
-1.59% -0.56
27. 11:55:03 NASDAQ
Range: 34.67 / 35.78

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.6143
-2.01% -0.0126
27. 11:55:09 NASDAQ
Range: 0.6016 / 0.6500

A-MARK PRECIOUS METALS INC. - COMMON STOCK

26.72
-2.03% -0.55
27. 11:53:10 NASDAQ
Range: 26.64 / 27.53

AMAZON.COM INC. - COMMON STOCK

232.73
-0.90% -2.12
27. 11:55:38 NASDAQ
Range: 225.86 / 233.93

AMBAC FINANCIAL GROUP INC. COMMON STOCK

11.47
2.23% 0.25
27. 11:52:59 NYSE
Range: 11.23 / 11.69

AMBARELLA INC. - ORDINARY SHARES

74.29
-7.04% -5.63
27. 11:54:42 NASDAQ
Range: 73.54 / 77.65

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

1.8150
1.40% 0.0250
27. 11:55:28 NYSE
Range: 1.8000 / 1.8200

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.3950
-0.73% -0.0250
27. 11:55:37 NYSE
Range: 3.3700 / 3.4700

AMC NETWORKS INC. - CLASS A COMMON STOCK

10.0800
0.70% 0.0700
27. 11:53:22 NASDAQ
Range: 9.9400 / 10.4100

AMCOR PLC ORDINARY SHARES

9.8850
1.28% 0.1250
27. 11:55:29 NYSE
Range: 9.7600 / 9.9000

AMDOCS LIMITED - ORDINARY SHARES

86.98
1.99% 1.69
27. 11:54:11 NASDAQ
Range: 85.00 / 87.30

AMEDISYS INC - COMMON STOCK

92.80
0.00% 0.00
27. 11:47:40 NASDAQ
Range: 92.55 / 93.00

AMENTUM HOLDINGS INC. COMMON STOCK

21.04
-2.53% -0.55
27. 11:55:31 NYSE
Range: 21.03 / 21.60

AMER SPORTS INC. ORDINARY SHARES

30.14
-1.44% -0.44
27. 11:55:35 NYSE
Range: 29.74 / 30.65

AMERANT BANCORP INC. CLASS A COMMON STOCK

23.58
1.51% 0.35
27. 11:46:54 NYSE
Range: 23.33 / 24.21

AMEREN CORPORATION COMMON STOCK

92.86
-1.34% -1.26
27. 11:55:36 NYSE
Range: 91.87 / 94.79

AMERESCO INC. CLASS A COMMON STOCK

21.41
-5.47% -1.24
27. 11:55:08 NYSE
Range: 21.27 / 22.63

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

13.96
-1.17% -0.17
27. 11:54:54 NYSE
Range: 13.87 / 14.20

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

17.46
2.92% 0.49
27. 11:55:39 NASDAQ
Range: 16.71 / 17.46

AMERICAN ASSETS TRUST INC. COMMON STOCK

24.76
1.93% 0.47
27. 11:50:27 NYSE
Range: 24.31 / 25.06

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

5.8550
-0.09% -0.0050
27. 11:55:22 NYSE
Range: 5.8300 / 5.9550

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

23.63
-2.24% -0.54
27. 11:50:30 NYSE
Range: 23.63 / 23.80
Share on,