Markets
All stocks

ALTICE USA INC. CLASS

2.3900
-1.65% -0.0400
21. 09:30:22 NYSE
Range: 2.3700 / 2.4100

ALTIMMUNE INC. - COMM

5.7950
-0.94% -0.0550
21. 09:30:21 NASDAQ
Range: 5.6246 / 5.8100

ALTISOURCE PORTFOLIO S

0.8325
-0.32% -0.0027
21. 09:22:05 NASDAQ
Range: 0.8111 / 0.8325

ALTISOURCE PORTFOLIO S

0.4000
0.00% 0.0000
21. 09:24:10 NASDAQ
Range: 0.4000 / 0.4000

ALTISOURCE PORTFOLIO S

0.3500
9.31% 0.0298
21. 09:24:39 NASDAQ
Range: 0.3499 / 0.3500

ALTO INGREDIENTS INC.

0.9047
0.49% 0.0044
21. 09:16:45 NASDAQ
Range: 0.8975 / 0.9397

ALTO NEUROSCIENCE INC

2.8000
-3.78% -0.1100
21. 09:29:56 NYSE
Range: 2.7700 / 2.9200

ALTRIA GROUP INC.

59.74
-0.27% -0.16
21. 09:30:15 NYSE
Range: 59.72 / 59.95

ALTRIUS GLOBAL DIVIDEN

35.16
0.02% 0.01
21. 09:07:07 NASDAQ
Range: 35.16 / 35.16

ALTSHARES EVENT-DRIVEN

11.22
0.26% 0.03
20. 15:30:00 NYSE
Range: 11.20 / 11.22

ALTSHARES MERGER ARBIT

28.33
0.12% 0.03
21. 09:03:55 NYSE
Range: 28.33 / 28.33

ALUMIS INC. - COMMON S

5.1412
5.35% 0.2612
21. 09:30:18 NASDAQ
Range: 4.9100 / 6.1400

ALVOTECH - ORDINARY SH

9.9100
1.33% 0.1300
21. 09:29:17 NASDAQ
Range: 9.7100 / 9.9600

ALVOTECH - WARRANT

1.8000
-3.23% -0.0600
20. 15:45:00 NASDAQ
Range: 1.8000 / 1.8400

ALX ONCOLOGY HOLDINGS

0.4297
0.21% 0.0009
21. 09:24:33 NASDAQ
Range: 0.4241 / 0.4410

ALZAMEND NEURO INC. -

3.5047
-0.43% -0.0153
21. 09:25:31 NASDAQ
Range: 3.4900 / 3.5300

AMALGAMATED FINANCIAL

30.87
-0.77% -0.24
21. 09:28:12 NASDAQ
Range: 30.58 / 30.98

AMARIN CORPORATION PLC

11.17
0.54% 0.06
21. 09:29:39 NASDAQ
Range: 10.89 / 11.22

A-MARK PRECIOUS METALS

20.79
-1.05% -0.22
21. 09:30:13 NASDAQ
Range: 20.63 / 20.88

AMAZON.COM INC. - COM

201.91
-1.06% -2.16
21. 09:30:22 NASDAQ
Range: 200.06 / 201.91

AMBAC FINANCIAL GROUP

7.7200
-4.34% -0.3500
21. 09:30:19 NYSE
Range: 7.7200 / 7.9300

AMBARELLA INC. - ORDI

64.39
0.19% 0.12
21. 09:29:43 NASDAQ
Range: 63.01 / 64.68

AMBER INTERNATIONAL HO

10.19
4.94% 0.48
21. 09:26:37 NASDAQ
Range: 9.99 / 10.34

AMBEV S.A. AMERICAN DE

2.5150
-0.20% -0.0050
21. 09:30:07 NYSE
Range: 2.5100 / 2.5200

AMC ENTERTAINMENT HOLD

2.9700
-1.33% -0.0400
21. 09:30:20 NYSE
Range: 2.9600 / 3.0100

AMC NETWORKS INC. - CL

6.4400
-0.46% -0.0300
21. 09:28:36 NASDAQ
Range: 6.3000 / 6.5100

AMCOR PLC ORDINARY SHA

9.2754
-0.26% -0.0246
21. 09:30:14 NYSE
Range: 9.2400 / 9.3000

AMDOCS LIMITED - ORDIN

92.28
1.42% 1.29
21. 09:30:11 NASDAQ
Range: 90.34 / 92.36

AMEDISYS INC - COMMON

94.02
-0.76% -0.72
21. 09:30:03 NASDAQ
Range: 93.90 / 94.55

AMENTUM HOLDINGS INC.

20.60
-5.94% -1.30
21. 09:30:17 NYSE
Range: 20.57 / 21.77

AMER SPORTS INC. ORDI

38.08
1.90% 0.71
21. 09:30:12 NYSE
Range: 37.23 / 38.42

AMERANT BANCORP INC. C

17.71
-1.83% -0.33
21. 09:26:02 NYSE
Range: 17.62 / 17.78

AMEREN CORPORATION COM

96.99
-1.62% -1.60
21. 09:30:16 NYSE
Range: 96.78 / 98.33

AMERESCO INC. CLASS A

14.37
-2.01% -0.30
21. 09:29:20 NYSE
Range: 14.35 / 14.75

AMERICA MOVIL S.A.B.

17.50
-0.54% -0.09
21. 09:30:14 NYSE
Range: 17.30 / 17.63

AMERICAN AIRLINES GROU

11.43
-1.89% -0.22
21. 09:30:22 NASDAQ
Range: 11.37 / 11.50

AMERICAN ASSETS TRUST

19.60
-1.35% -0.27
21. 09:29:31 NYSE
Range: 19.57 / 19.67

AMERICAN AXLE & MANUFA

4.4700
-2.19% -0.1000
21. 09:30:22 NYSE
Range: 4.4300 / 4.5000

AMERICAN BEACON SELECT

21.73
0.42% 0.09
21. 09:09:29 NYSE
Range: 21.73 / 21.73

AMERICAN BEACON SELECT

19.41
0.05% 0.01
20. 15:30:01 NYSE
Range: 19.41 / 19.41
Share on,