Markets
All stocks

ALTRIA GROUP INC.

54.55
1.15% 0.62
12. 13:37:58 NYSE
Range: 53.78 / 54.57

ALTRIUS GLOBAL DIVIDEND ETF

33.12
-1.02% -0.34
12. 12:57:18 NASDAQ
Range: 32.98 / 33.28

ALTSHARES EVENT-DRIVEN ETF

10.73
0.01% 0.00
11. 15:30:00 NYSE
Range: 10.71 / 10.74

ALTSHARES MERGER ARBITRAGE ETF

27.86
0.12% 0.03
12. 12:56:03 NYSE
Range: 27.84 / 27.95

ALUMIS INC. - COMMON STOCK

11.41
-3.63% -0.43
12. 13:01:31 NASDAQ
Range: 11.41 / 12.05

ALVOTECH - ORDINARY SHARES

12.14
-0.61% -0.08
12. 13:36:57 NASDAQ
Range: 11.91 / 12.27

ALVOTECH - WARRANT

3.0000
-10.71% -0.3600
11. 15:45:00 NASDAQ
Range: 3.0000 / 3.0000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.3950
-5.74% -0.0850
12. 13:35:31 NASDAQ
Range: 1.3405 / 1.5000

ALZAMEND NEURO INC. - COMMON STOCK

1.5150
1.00% 0.0150
12. 13:31:48 NASDAQ
Range: 1.5000 / 1.5800

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

36.79
0.14% 0.05
12. 13:33:07 NASDAQ
Range: 36.33 / 37.25

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.5558
-0.75% -0.0042
12. 13:34:14 NASDAQ
Range: 0.5400 / 0.5570

A-MARK PRECIOUS METALS INC. - COMMON STOCK

30.87
-1.42% -0.45
12. 13:36:59 NASDAQ
Range: 30.65 / 31.64

AMAZON.COM INC. - COMMON STOCK

209.53
1.30% 2.69
12. 13:38:02 NASDAQ
Range: 206.01 / 209.53

AMBAC FINANCIAL GROUP INC. COMMON STOCK

11.57
-0.34% -0.04
12. 13:36:55 NYSE
Range: 11.52 / 11.75

AMBARELLA INC. - ORDINARY SHARES

59.79
-3.03% -1.87
12. 13:28:12 NASDAQ
Range: 59.25 / 62.15

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.2000
0.00% 0.0000
12. 13:37:58 NYSE
Range: 2.1500 / 2.2000

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

4.5156
0.57% 0.0256
12. 13:37:34 NYSE
Range: 4.3000 / 4.6700

AMC NETWORKS INC. - CLASS A COMMON STOCK

8.2799
-5.26% -0.4601
12. 13:37:09 NASDAQ
Range: 8.2200 / 8.6800

AMCOR PLC ORDINARY SHARES

10.23
-0.78% -0.08
12. 13:37:45 NYSE
Range: 10.16 / 10.32

AMDOCS LIMITED - ORDINARY SHARES

92.87
0.01% 0.01
12. 13:38:02 NASDAQ
Range: 92.45 / 93.32

AMEDISYS INC - COMMON STOCK

90.90
-1.92% -1.78
12. 13:37:57 NASDAQ
Range: 90.57 / 92.20

AMENTUM HOLDINGS INC. COMMON STOCK

31.44
-2.62% -0.85
12. 13:38:00 NYSE
Range: 30.53 / 32.59

AMER SPORTS INC. ORDINARY SHARES

20.00
-2.82% -0.58
12. 13:37:18 NYSE
Range: 19.55 / 20.68

AMERANT BANCORP INC. CLASS A COMMON STOCK

24.32
-0.43% -0.11
12. 13:37:21 NYSE
Range: 24.14 / 24.56

AMEREN CORPORATION COMMON STOCK

92.25
-0.06% -0.05
12. 13:37:49 NYSE
Range: 91.63 / 92.77

AMERESCO INC. CLASS A COMMON STOCK

26.80
-6.31% -1.81
12. 13:37:48 NYSE
Range: 25.93 / 28.90

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

15.18
-0.82% -0.13
12. 13:37:45 NYSE
Range: 15.01 / 15.34

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

13.90
-1.82% -0.26
12. 13:38:00 NASDAQ
Range: 13.73 / 14.08

AMERICAN ASSETS TRUST INC. COMMON STOCK

27.66
-1.28% -0.36
12. 13:37:58 NYSE
Range: 27.61 / 28.24

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

6.5750
-2.01% -0.1350
12. 13:37:55 NYSE
Range: 6.5050 / 6.7200

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

22.78
0.03% 0.01
11. 15:30:02 NYSE
Range: 22.78 / 22.80

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

30.74
-2.19% -0.69
12. 13:23:14 NYSE
Range: 30.47 / 31.05

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

46.50
-0.66% -0.31
12. 13:34:53 NYSE
Range: 46.42 / 46.66

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50.47
-0.11% -0.06
12. 13:10:14 NYSE
Range: 50.36 / 50.64

AMERICAN CENTURY EMERGING MARKETS BOND ETF

6.2600
-84.01% -32.8900
19. 14:59:58 NYSE
Range: 6.0300 / 6.2900

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

50.30
-0.07% -0.04
11. 15:30:03 NYSE
Range: 50.21 / 50.30

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.74
0.03% 0.02
12. 12:44:51 NYSE
Range: 50.74 / 50.74

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

75.37
-0.79% -0.60
12. 13:33:47 NYSE
Range: 75.01 / 75.97

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

63.81
-0.96% -0.62
12. 13:03:01 NYSE
Range: 63.56 / 64.13

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

56.40
-1.83% -1.05
12. 10:11:45 NYSE
Range: 56.40 / 56.50
Share on,