Markets
All stocks

ALTRIA GROUP INC.

57.43
1.19% 0.67
26. 14:46:07 NYSE
Range: 56.77 / 57.52

ALTRIUS GLOBAL DIVIDEN

33.24
-0.65% -0.22
26. 13:26:14 NASDAQ
Range: 33.24 / 33.29

ALTSHARES EVENT-DRIVEN

10.75
0.75% 0.08
25. 15:30:00 NYSE
Range: 10.75 / 10.75

ALTSHARES MERGER ARBIT

27.95
0.12% 0.03
26. 12:58:15 NYSE
Range: 27.90 / 28.00

ALUMIS INC. - COMMON S

9.4300
0.11% 0.0100
26. 14:43:52 NASDAQ
Range: 9.0609 / 9.5400

ALVOTECH - ORDINARY SH

11.92
-0.67% -0.08
26. 14:45:40 NASDAQ
Range: 11.80 / 12.04

ALVOTECH - WARRANT

3.1100
3.67% 0.1100
26. 14:32:36 NASDAQ
Range: 2.9000 / 3.1800

ALX ONCOLOGY HOLDINGS

1.4800
0.68% 0.0100
26. 14:45:25 NASDAQ
Range: 1.4700 / 1.5500

ALZAMEND NEURO INC. -

1.2850
-1.91% -0.0250
26. 14:45:25 NASDAQ
Range: 1.2700 / 1.3450

AMALGAMATED FINANCIAL

36.36
-0.93% -0.34
26. 14:45:52 NASDAQ
Range: 36.17 / 36.78

AMARIN CORPORATION PLC

0.5033
-4.86% -0.0257
26. 14:46:05 NASDAQ
Range: 0.4901 / 0.5200

A-MARK PRECIOUS METALS

30.11
-0.40% -0.12
26. 14:45:05 NASDAQ
Range: 29.59 / 30.16

AMAZON.COM INC. - COM

207.52
3.01% 6.07
26. 14:46:07 NASDAQ
Range: 201.79 / 207.78

AMBAC FINANCIAL GROUP

12.65
-1.37% -0.18
26. 14:45:03 NYSE
Range: 12.48 / 12.78

AMBARELLA INC. - ORDI

67.99
1.04% 0.70
26. 14:46:04 NASDAQ
Range: 66.99 / 69.55

AMBEV S.A. AMERICAN DE

2.1950
1.15% 0.0250
26. 14:46:08 NYSE
Range: 2.1700 / 2.2100

AMC ENTERTAINMENT HOLD

4.7900
-1.44% -0.0700
26. 14:45:59 NYSE
Range: 4.7110 / 5.0100

AMC NETWORKS INC. - CL

9.0600
-2.58% -0.2400
26. 14:46:02 NASDAQ
Range: 8.9300 / 9.3900

AMCOR PLC ORDINARY SHA

10.38
-0.95% -0.10
26. 14:46:08 NYSE
Range: 10.28 / 10.54

AMDOCS LIMITED - ORDIN

87.21
-0.11% -0.09
26. 14:45:41 NASDAQ
Range: 86.46 / 87.61

AMEDISYS INC - COMMON

90.88
-0.10% -0.09
26. 14:45:57 NASDAQ
Range: 90.37 / 91.28

AMENTUM HOLDINGS INC.

24.66
-0.60% -0.15
26. 14:45:57 NYSE
Range: 24.36 / 25.96

AMER SPORTS INC. ORDI

25.50
-0.04% -0.01
26. 14:45:49 NYSE
Range: 25.00 / 25.55

AMERANT BANCORP INC. C

25.13
-1.64% -0.42
26. 14:46:07 NYSE
Range: 25.11 / 25.70

AMEREN CORPORATION COM

94.37
0.90% 0.84
26. 14:45:25 NYSE
Range: 93.61 / 94.46

AMERESCO INC. CLASS A

26.48
-2.65% -0.72
26. 14:45:35 NYSE
Range: 25.90 / 27.09

AMERICA MOVIL S.A.B.

14.78
-0.24% -0.04
26. 14:46:03 NYSE
Range: 14.59 / 14.85

AMERICAN AIRLINES GROU

14.64
-1.91% -0.28
26. 14:46:07 NASDAQ
Range: 14.61 / 15.01

AMERICAN ASSETS TRUST

28.55
0.92% 0.26
26. 14:45:48 NYSE
Range: 28.02 / 28.69

AMERICAN AXLE & MANUFA

6.6100
-3.08% -0.2100
26. 14:45:55 NYSE
Range: 6.6100 / 6.8399

AMERICAN BEACON SELECT

22.71
0.52% 0.12
26. 14:23:42 NYSE
Range: 22.58 / 22.75

AMERICAN BEACON SELECT

32.26
-0.88% -0.29
26. 14:45:02 NYSE
Range: 32.19 / 32.36

AMERICAN CENTURY DIVER

46.83
-0.24% -0.11
26. 13:44:54 NYSE
Range: 46.72 / 46.87

AMERICAN CENTURY DIVER

50.80
-0.19% -0.09
26. 14:40:12 NYSE
Range: 50.74 / 50.90

AMERICAN CENTURY ETF T

52.74
-0.86% -0.46
26. 14:04:56 NYSE
Range: 52.74 / 52.74

AMERICAN CENTURY ETF T

55.66
-0.01% -0.01
26. 11:19:20 NYSE
Range: 55.66 / 55.66

AMERICAN CENTURY ETF T

76.15
-0.29% -0.22
26. 14:40:57 NYSE
Range: 75.91 / 76.26

AMERICAN CENTURY ETF T

64.59
-0.69% -0.45
26. 12:23:36 NYSE
Range: 64.56 / 65.05

AMERICAN CENTURY ETF T

65.34
0.01% 0.01
25. 15:30:02 NYSE
Range: 65.34 / 65.34

AMERICAN CENTURY ETF T

70.29
0.24% 0.16
26. 14:44:53 NYSE
Range: 70.04 / 70.29
Share on,