Markets
All stocks

ALPHATIME ACQUISITION CORP - UNIT

11.13
1.15% 0.13
18. 12:48:54 NASDAQ
Range: 11.01 / 11.25

ALPHATIME ACQUISITION CORP - WARRANT

0.0390
104.19% 0.0199
26. 08:30:12 NASDAQ
Range: 0.0390 / 0.0390

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.02
0.00% 0.00
09. 14:08:51 NASDAQ
Range: 11.02 / 11.02

ALPHAVEST ACQUISITION CORP - RIGHT

0.1102
0.18% 0.0002
15. 09:08:35 NASDAQ
Range: 0.1102 / 0.1102

ALPHAVEST ACQUISITION CORP - UNIT

11.07
0.00% 0.00
10. 13:29:04 NASDAQ
Range: 11.07 / 11.07

ALPINE 4 HOLDINGS INC. - CLASS A COMMON STOCK

0.7950
-0.63% -0.0050
15. 13:29:13 NASDAQ
Range: 0.7600 / 0.8359

ALPINE IMMUNE SCIENCES INC. - COMMON STOCK

64.96
0.02% 0.01
15. 13:39:24 NASDAQ
Range: 64.94 / 64.96

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

15.80
-1.25% -0.20
15. 12:57:30 NYSE
Range: 15.80 / 16.06

ALPS CLEAN ENERGY ETF

29.74
-0.70% -0.21
15. 13:39:24 NYSE
Range: 29.43 / 30.49

ALPS ETF TRUST ALPS

25.56
0.51% 0.13
15. 13:38:19 NYSE
Range: 25.51 / 25.58

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

42.72
1.04% 0.44
15. 13:13:11 NYSE
Range: 42.49 / 42.78

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.68
0.12% 0.03
13. 14:52:30 NYSE
Range: 25.68 / 25.68

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

37.44
1.92% 0.70
14. 13:35:57 NYSE
Range: 37.44 / 37.44

ALPS GLOBAL TRAVEL BENEFICIARIES ETF

25.12
0.00% 0.00
15. 08:30:00 NYSE
Range: 25.12 / 25.12

ALSET INC. - COMMON STOCK

0.4900
0.82% 0.0040
15. 13:15:53 NASDAQ
Range: 0.4860 / 0.5200

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

8.6000
-2.82% -0.2500
15. 13:39:04 NYSE
Range: 8.5700 / 9.1000

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

90.65
4.50% 3.90
15. 13:38:19 NASDAQ
Range: 86.53 / 90.92

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

1.4999
4.16% 0.0599
15. 13:35:34 NASDAQ
Range: 1.4301 / 1.5575

ALTC ACQUISITION CORP. CLASS A COMMON STOCK

18.23
20.17% 3.06
09. 14:59:59 NYSE
Range: 15.41 / 18.80

ALTENERGY ACQUISITION CORP. - CLASS A COMMON STOCK

11.28
0.53% 0.06
15. 11:45:30 NASDAQ
Range: 11.17 / 11.28

ALTENERGY ACQUISITION CORP. - UNIT

10.94
2.63% 0.28
17. 09:05:12 NASDAQ
Range: 10.61 / 10.94

ALTENERGY ACQUISITION CORP. - WARRANT

0.0328
-45.42% -0.0273
12. 08:54:36 NASDAQ
Range: 0.0328 / 0.0329

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

2.1000
0.00% -9.99999999997669E-05
15. 13:28:30 NASDAQ
Range: 2.0124 / 2.1500

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.07
-0.06% -0.02
15. 10:05:49 NYSE
Range: 25.07 / 25.13

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

0.3366
0.30% 0.0010
15. 13:35:18 NASDAQ
Range: 0.3366 / 0.3645

ALTERYX INC. CLASS A COMMON STOCK

48.26
0.02% 0.01
18. 14:59:59 NYSE
Range: 48.25 / 48.27

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4.4800
-4.48% -0.2100
15. 13:21:06 NASDAQ
Range: 4.3500 / 4.6600

ALTICE USA INC. CLASS A COMMON STOCK

2.0500
-5.96% -0.1300
15. 13:36:50 NYSE
Range: 2.0500 / 2.2179

ALTIMMUNE INC. - COMMON STOCK

8.4800
8.44% 0.6600
15. 13:39:55 NASDAQ
Range: 8.0200 / 8.6800

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

1.9000
0.00% 0.0000
15. 13:32:32 NASDAQ
Range: 1.8600 / 1.9700

ALTO INGREDIENTS INC. - COMMON STOCK

1.7650
-0.28% -0.0050
15. 13:39:23 NASDAQ
Range: 1.7600 / 1.7980

ALTO NEUROSCIENCE INC. COMMON STOCK

13.94
-1.59% -0.23
15. 13:37:12 NYSE
Range: 13.83 / 14.70

ALTRIA GROUP INC.

45.81
0.68% 0.31
15. 13:39:58 NYSE
Range: 45.59 / 45.91

ALTRIUS GLOBAL DIVIDEND ETF

33.50
0.33% 0.11
15. 11:45:00 NASDAQ
Range: 33.50 / 33.50

ALTSHARES EVENT-DRIVEN ETF

9.9200
0.66% 0.0650
13. 08:30:01 NYSE
Range: 9.8200 / 9.9200

ALTSHARES MERGER ARBITRAGE ETF

26.86
0.11% 0.03
15. 13:35:02 NYSE
Range: 26.82 / 26.88

ALVOTECH - ORDINARY SHARES

13.34
-0.11% -0.01
15. 13:29:19 NASDAQ
Range: 13.29 / 13.40

ALVOTECH - WARRANT

2.8800
-0.35% -0.0100
15. 12:34:43 NASDAQ
Range: 2.8800 / 2.8800

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

15.43
1.71% 0.26
15. 13:39:12 NASDAQ
Range: 15.29 / 15.87

ALZAMEND NEURO INC. - COMMON STOCK

0.6150
2.50% 0.0150
15. 13:38:23 NASDAQ
Range: 0.5709 / 0.6390
Share on,