Markets
All stocks

ALT5 SIGMA CORPORATION - COMMON STOCK

3.9000
-8.45% -0.3600
08. 16:45:00 NASDAQ
Range: 3.8400 / 4.5300

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

3.9500
-5.95% -0.2500
08. 16:30:00 NYSE
Range: 3.8450 / 4.4200

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

111.85
0.14% 0.16
25. 16:45:00 NASDAQ
Range: 111.70 / 111.91

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

2.5350
-8.15% -0.2250
08. 16:45:00 NASDAQ
Range: 2.5350 / 2.6850

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

24.76
1.44% 0.35
08. 16:30:01 NYSE
Range: 24.59 / 24.80

ALTI GLOBAL INC. - CLASS A COMMON STOCK

2.8200
-2.08% -0.0600
08. 16:45:00 NASDAQ
Range: 2.7000 / 2.9800

ALTICE USA INC. CLASS A COMMON STOCK

2.2100
-4.33% -0.1000
08. 16:30:00 NYSE
Range: 2.1517 / 2.4600

ALTIMMUNE INC. - COMMON STOCK

3.6700
-7.79% -0.3100
08. 16:45:00 NASDAQ
Range: 3.5530 / 4.2100

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.8700
-5.43% -0.0500
08. 16:45:00 NASDAQ
Range: 0.8393 / 0.9400

ALTO INGREDIENTS INC. - COMMON STOCK

0.8517
-2.10% -0.0183
08. 16:45:00 NASDAQ
Range: 0.8337 / 0.9122

ALTO NEUROSCIENCE INC. COMMON STOCK

2.0300
-10.18% -0.2300
08. 16:30:00 NYSE
Range: 1.9500 / 2.4300

ALTRIA GROUP INC.

55.56
-0.18% -0.10
08. 16:30:00 NYSE
Range: 55.08 / 56.97

ALTRIUS GLOBAL DIVIDEND ETF

30.48
-1.52% -0.47
08. 16:45:00 NASDAQ
Range: 30.48 / 30.48

ALTSHARES EVENT-DRIVEN ETF

10.39
-0.75% -0.08
08. 16:30:00 NYSE
Range: 10.33 / 10.39

ALTSHARES MERGER ARBITRAGE ETF

27.94
0.16% 0.04
08. 16:30:00 NYSE
Range: 27.76 / 27.99

ALUMIS INC. - COMMON STOCK

7.4000
-26.51% -2.6700
08. 16:45:00 NASDAQ
Range: 6.6900 / 9.7305

ALVOTECH - ORDINARY SHARES

8.0600
-3.13% -0.2600
08. 16:45:00 NASDAQ
Range: 8.0350 / 8.8900

ALVOTECH - WARRANT

1.0700
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 1.0700 / 1.0800

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

0.5057
-5.53% -0.0296
08. 16:45:00 NASDAQ
Range: 0.5000 / 0.5765

ALZAMEND NEURO INC. - COMMON STOCK

0.8802
-5.24% -0.0487
08. 16:45:00 NASDAQ
Range: 0.8600 / 0.9800

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

25.87
-1.26% -0.33
08. 16:45:00 NASDAQ
Range: 25.44 / 27.24

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.4298
5.34% 0.0218
08. 16:45:00 NASDAQ
Range: 0.3960 / 0.4600

A-MARK PRECIOUS METALS INC. - COMMON STOCK

20.89
-0.93% -0.19
08. 16:45:00 NASDAQ
Range: 20.77 / 22.23

AMAZON.COM INC. - COMMON STOCK

170.66
-2.62% -4.60
08. 16:45:00 NASDAQ
Range: 168.73 / 185.90

AMBAC FINANCIAL GROUP INC. COMMON STOCK

6.5900
-0.75% -0.0500
08. 16:30:00 NYSE
Range: 6.4550 / 6.9900

AMBARELLA INC. - ORDINARY SHARES

40.30
-3.29% -1.37
08. 16:45:00 NASDAQ
Range: 39.36 / 44.42

AMBER INTERNATIONAL HOLDING LIMITED - AMERICAN DEP

10.14
-0.98% -0.10
08. 16:45:00 NASDAQ
Range: 10.14 / 11.00

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.1500
-3.15% -0.0700
08. 16:30:00 NYSE
Range: 2.1400 / 2.2500

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2.6500
-3.64% -0.1000
08. 16:30:00 NYSE
Range: 2.6200 / 2.8500

AMC NETWORKS INC. - CLASS A COMMON STOCK

5.5500
-7.04% -0.4200
08. 16:45:00 NASDAQ
Range: 5.4100 / 6.2600

AMCOR PLC ORDINARY SHARES

8.5700
-3.92% -0.3500
08. 16:30:00 NYSE
Range: 8.4400 / 9.1000

AMDOCS LIMITED - ORDINARY SHARES

80.46
-1.97% -1.62
08. 16:45:00 NASDAQ
Range: 79.58 / 83.80

AMEDISYS INC - COMMON STOCK

91.31
-0.43% -0.39
08. 16:45:00 NASDAQ
Range: 91.00 / 92.47

AMENTUM HOLDINGS INC. COMMON STOCK

16.43
-3.13% -0.53
08. 16:30:00 NYSE
Range: 16.14 / 17.91

AMER SPORTS INC. ORDINARY SHARES

20.97
-7.09% -1.60
08. 16:30:01 NYSE
Range: 20.46 / 23.80

AMERANT BANCORP INC. CLASS A COMMON STOCK

17.34
-1.76% -0.31
08. 16:30:00 NYSE
Range: 17.06 / 18.43

AMEREN CORPORATION COMMON STOCK

94.23
-0.12% -0.11
08. 16:30:00 NYSE
Range: 93.33 / 97.30

AMERESCO INC. CLASS A COMMON STOCK

9.2800
-8.12% -0.8200
08. 16:30:00 NYSE
Range: 9.1400 / 10.7500

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

13.42
-3.17% -0.44
08. 16:30:00 NYSE
Range: 13.34 / 14.15

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

9.0700
-6.59% -0.6400
08. 16:45:00 NASDAQ
Range: 8.9200 / 10.0700
Share on,