Markets
All stocks

ZIONS BANCORPORATION N.A. - COMMON STOCK

54.82
-0.27% -0.15
26. 11:38:08 NASDAQ
Range: 54.11 / 54.96

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.04
0.12% 0.03
16. 15:45:00 NASDAQ
Range: 24.70 / 25.09

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.65
-0.63% -0.15
26. 09:29:41 NASDAQ
Range: 23.60 / 23.89

ZIPRECRUITER INC. CLASS A COMMON STOCK

7.0581
-0.59% -0.0419
26. 11:39:18 NYSE
Range: 7.0300 / 7.1500

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

8.9000
8.40% 0.6900
26. 11:39:08 NASDAQ
Range: 8.2310 / 9.0000

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.6680
1.15% 0.0076
26. 11:31:13 NASDAQ
Range: 0.6450 / 0.7180

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.3550
0.45% 0.0150
26. 11:36:36 NYSE
Range: 3.2500 / 3.4600

ZOETIS INC. CLASS A COMMON STOCK

165.03
0.20% 0.33
26. 11:39:19 NYSE
Range: 163.02 / 165.59

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

85.72
0.06% 0.05
26. 11:39:07 NASDAQ
Range: 84.85 / 86.14

ZOOMCAR HOLDINGS INC. - COMMON STOCK

2.5800
80.42% 1.1500
26. 11:39:19 NASDAQ
Range: 2.4100 / 3.7700

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0210
128.26% 0.0118
26. 11:38:30 NASDAQ
Range: 0.0150 / 0.0250

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.95
1.48% 0.16
26. 11:39:05 NASDAQ
Range: 10.66 / 10.99

ZOOZ POWER LTD. - ORDINARY SHARES

2.5700
-4.46% -0.1200
26. 08:30:00 NASDAQ
Range: 2.5700 / 2.5700

ZOOZ POWER LTD. - WARRANT

0.0311
-64.90% -0.0575
25. 13:43:13 NASDAQ
Range: 0.0311 / 0.0501

ZSCALER INC. - COMMON STOCK

186.88
-0.20% -0.38
26. 11:39:03 NASDAQ
Range: 185.87 / 188.50

ZSPACE INC. - COMMON STOCK

11.24
38.76% 3.14
26. 11:36:21 NASDAQ
Range: 8.11 / 11.75

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19.94
0.89% 0.17
26. 11:39:14 NYSE
Range: 19.71 / 19.95

ZUMIEZ INC. - COMMON STOCK

19.55
4.43% 0.83
26. 11:38:46 NASDAQ
Range: 18.50 / 19.62

ZUORA INC. CLASS A COMMON STOCK

9.9300
0.10% 0.0100
26. 11:37:21 NYSE
Range: 9.9200 / 9.9400

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.6000
12.07% 0.2800
26. 11:39:15 NASDAQ
Range: 2.2800 / 2.6150

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

37.72
-0.26% -0.10
26. 11:39:18 NYSE
Range: 37.37 / 37.87

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.8750
3.02% 0.0550
26. 11:04:45 NASDAQ
Range: 1.8369 / 2.1700

ZYMEWORKS INC. - COMMON STOCK

14.01
-0.92% -0.13
26. 11:38:20 NASDAQ
Range: 13.80 / 14.14

ZYNEX INC. - COMMON STOCK

8.1650
1.18% 0.0950
26. 11:38:04 NASDAQ
Range: 7.9300 / 8.2400

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

1.1600
0.87% 0.0100
26. 11:34:50 NASDAQ
Range: 1.1000 / 1.1600
Share on,