Markets
All stocks

ZENVIA INC. - CLASS A COMMON STOCK

1.5000
-12.28% -0.2100
04. 16:45:00 NASDAQ
Range: 1.4850 / 1.6700

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.5400
-1.28% -0.0200
04. 16:45:00 NASDAQ
Range: 1.4000 / 1.5500

ZEO ENERGY CORPORATION - WARRANTS

0.0700
-22.31% -0.0201
04. 16:45:00 NASDAQ
Range: 0.0700 / 0.0763

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.6100
-6.79% -0.1900
04. 16:30:00 NYSE
Range: 2.5300 / 2.7700

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

12.10
-7.98% -1.05
04. 16:30:00 NYSE
Range: 11.71 / 12.73

ZEVIA PBC CLASS A COMMON STOCK

2.0800
-4.15% -0.0900
04. 16:30:00 NYSE
Range: 2.0300 / 2.1450

ZEVRA THERAPEUTICS INC. - COMMON STOCK

7.0400
-5.25% -0.3900
04. 16:45:00 NASDAQ
Range: 6.9000 / 7.3500

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

4.2900
-10.44% -0.5000
04. 16:45:00 NASDAQ
Range: 4.0900 / 4.8300

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

0.9400
-15.44% -0.1716
04. 16:45:00 NASDAQ
Range: 0.8800 / 1.1100

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.8500
-7.00% -0.2900
04. 16:30:00 NYSE
Range: 3.7001 / 3.9300

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.3000
-5.80% -0.0800
04. 16:45:00 NASDAQ
Range: 1.3000 / 1.4000

ZIFF DAVIS INC. - COMMON STOCK

33.48
-5.37% -1.90
04. 16:45:00 NASDAQ
Range: 32.86 / 34.34

ZILLOW GROUP INC. - CLASS A COMMON STOCK

65.32
-2.30% -1.54
04. 16:45:00 NASDAQ
Range: 63.36 / 67.93

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

66.54
-2.88% -1.97
04. 16:45:00 NASDAQ
Range: 64.95 / 69.55

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

12.52
-7.19% -0.97
04. 16:30:00 NYSE
Range: 12.03 / 12.88

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

107.34
-4.72% -5.32
04. 16:30:00 NYSE
Range: 107.27 / 113.53

ZIMVIE INC. - COMMON STOCK

9.4700
-3.56% -0.3500
04. 16:45:00 NASDAQ
Range: 9.0600 / 10.1200

ZIONS BANCORPORATION N.A. - COMMON STOCK

41.39
-5.52% -2.42
04. 16:45:00 NASDAQ
Range: 39.32 / 41.96

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

22.47
-2.79% -0.64
04. 16:45:00 NASDAQ
Range: 22.31 / 22.90

ZIPRECRUITER INC. CLASS A COMMON STOCK

5.2100
-6.29% -0.3500
04. 16:30:00 NYSE
Range: 4.9400 / 5.4200

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

4.0700
-4.46% -0.1900
04. 16:45:00 NASDAQ
Range: 3.6500 / 4.1550

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1.0500
-12.50% -0.1500
04. 16:45:00 NASDAQ
Range: 0.8799 / 1.1550

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.3350
-4.19% -0.1459
04. 16:30:01 NYSE
Range: 3.1400 / 3.4700

ZOETIS INC. CLASS A COMMON STOCK

151.73
-4.94% -7.88
04. 16:30:00 NYSE
Range: 151.18 / 157.69

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

67.75
-7.51% -5.50
04. 16:45:00 NASDAQ
Range: 67.03 / 70.46

ZOOMCAR HOLDINGS INC. - COMMON STOCK

3.5600
-4.04% -0.1500
04. 16:45:00 NASDAQ
Range: 3.5500 / 4.1962

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0129
7.50% 0.0009
04. 16:45:00 NASDAQ
Range: 0.0102 / 0.0129

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

7.5300
-14.33% -1.2600
04. 16:45:00 NASDAQ
Range: 7.5000 / 8.7200

ZOOZ POWER LTD. - ORDINARY SHARES

1.6400
-8.89% -0.1600
04. 16:45:00 NASDAQ
Range: 1.6000 / 1.8150

ZOOZ POWER LTD. - WARRANT

0.0500
-50.00% -0.0500
31. 16:45:00 NASDAQ
Range: 0.0500 / 0.0500

ZSCALER INC. - COMMON STOCK

174.67
-9.13% -17.54
04. 16:45:00 NASDAQ
Range: 172.85 / 186.34

ZSPACE INC. - COMMON STOCK

8.7900
9.33% 0.7500
04. 16:45:00 NASDAQ
Range: 7.6200 / 9.6900

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

18.17
-4.92% -0.94
04. 16:30:00 NYSE
Range: 17.81 / 18.42

ZUMIEZ INC. - COMMON STOCK

13.11
-4.31% -0.59
04. 16:45:00 NASDAQ
Range: 12.93 / 14.07

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

1.0300
-5.07% -0.0550
04. 16:45:00 NASDAQ
Range: 0.9700 / 1.1500

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

29.65
-3.29% -1.01
04. 16:30:00 NYSE
Range: 28.86 / 30.26

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.4800
-5.73% -0.0900
04. 16:45:00 NASDAQ
Range: 1.4800 / 1.5800

ZYMEWORKS INC. - COMMON STOCK

10.95
-6.81% -0.80
04. 16:45:00 NASDAQ
Range: 10.61 / 11.75

ZYNEX INC. - COMMON STOCK

2.1600
-4.00% -0.0900
04. 16:45:00 NASDAQ
Range: 2.1000 / 2.2400

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

0.6174
1.38% 0.0084
04. 16:45:00 NASDAQ
Range: 0.5907 / 0.6600
Share on,