Markets
All stocks

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.7101
-3.06% -0.0224
08. 10:11:47 NASDAQ
Range: 0.6765 / 0.8000

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

12.60
-2.70% -0.35
08. 10:09:56 NYSE
Range: 12.40 / 12.90

ZOETIS INC. CLASS A COMMON STOCK

163.53
-2.92% -4.92
08. 10:11:52 NYSE
Range: 161.00 / 167.50

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

62.12
-0.03% -0.02
08. 10:11:53 NASDAQ
Range: 61.65 / 63.04

ZOOMCAR HOLDINGS INC. - COMMON STOCK

0.3094
-0.19% -0.0006
08. 10:11:51 NASDAQ
Range: 0.3094 / 0.3121

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0369
120.96% 0.0202
02. 13:16:14 NASDAQ
Range: 0.0366 / 0.0369

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

11.97
-25.31% -4.06
08. 10:11:53 NASDAQ
Range: 11.96 / 13.07

ZOOZ POWER LTD. - ORDINARY SHARES

3.0000
-4.15% -0.1300
08. 09:58:25 NASDAQ
Range: 2.9900 / 3.1000

ZOOZ POWER LTD. - WARRANT

0.0525
0.00% 0.0000
08. 10:10:02 NASDAQ
Range: 0.0525 / 0.0525

ZSCALER INC. - COMMON STOCK

174.01
-1.63% -2.88
08. 10:11:17 NASDAQ
Range: 173.41 / 175.48

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

20.47
-0.39% -0.08
08. 10:11:42 NYSE
Range: 20.34 / 20.58

ZUMIEZ INC. - COMMON STOCK

17.67
-0.45% -0.08
08. 10:10:06 NASDAQ
Range: 17.14 / 17.77

ZUORA INC. CLASS A COMMON STOCK

10.43
-0.76% -0.08
08. 10:11:42 NYSE
Range: 10.42 / 10.56

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

4.7132
1.58% 0.0732
08. 10:11:23 NASDAQ
Range: 4.5600 / 4.7300

ZURA BIO LIMITED - WARRANT

0.4700
-37.33% -0.2800
03. 13:40:21 NASDAQ
Range: 0.4700 / 0.4700

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

32.25
-0.15% -0.05
08. 10:11:48 NYSE
Range: 32.20 / 32.41

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

0.8200
-1.80% -0.0150
08. 09:39:22 NASDAQ
Range: 0.8200 / 0.8200

ZYMEWORKS INC. - COMMON STOCK

8.9900
-1.43% -0.1300
08. 10:11:47 NASDAQ
Range: 8.8800 / 9.1100

ZYNEX INC. - COMMON STOCK

10.67
-2.47% -0.27
08. 10:09:03 NASDAQ
Range: 10.66 / 10.83

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

6.3100
-2.47% -0.1600
08. 10:11:05 NASDAQ
Range: 6.1600 / 6.5800
Share on,