Markets
All stocks

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

3.5100
8.67% 0.2800
23. 15:45:00 NASDAQ
Range: 3.2800 / 3.5700

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.1200
0.73% 0.0300
23. 15:30:00 NYSE
Range: 4.0550 / 4.1500

YATRA ONLINE INC. - ORDINARY SHARES

1.2800
0.79% 0.0100
23. 15:45:00 NASDAQ
Range: 1.2600 / 1.3000

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.5800
0.88% 0.0400
23. 15:30:00 NYSE
Range: 4.4600 / 4.6800

YELP INC. COMMON STOCK

38.53
1.18% 0.45
23. 15:30:00 NYSE
Range: 37.94 / 38.77

YETI HOLDINGS INC. COMMON STOCK

39.44
0.08% 0.03
23. 15:30:00 NYSE
Range: 39.05 / 39.82

YEXT INC. COMMON STOCK

6.3700
-0.16% -0.0100
23. 15:30:00 NYSE
Range: 6.3000 / 6.4250

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.04
0.00% 0.00
23. 15:45:00 NASDAQ
Range: 10.04 / 10.04

YHN ACQUISITION I LIMITED - RIGHT

0.1200
9.09% 0.0100
12. 15:45:00 NASDAQ
Range: 0.1200 / 0.1200

YHN ACQUISITION I LIMITED - UNIT

10.10
-0.30% -0.03
20. 15:45:00 NASDAQ
Range: 10.10 / 10.10

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

10.81
-0.37% -0.04
23. 15:30:03 NYSE
Range: 10.69 / 10.89

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

17.21
-0.75% -0.13
23. 15:45:00 NASDAQ
Range: 17.20 / 17.38

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

4.7200
0.21% 0.0100
23. 15:30:00 NYSE
Range: 4.7000 / 4.8400

Y-MABS THERAPEUTICS INC. - COMMON STOCK

8.1100
-2.05% -0.1700
23. 15:45:00 NASDAQ
Range: 7.8700 / 8.3000

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3.3900
0.00% 0.0000
23. 15:45:00 NASDAQ
Range: 3.3500 / 3.4300

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.27
0.71% 0.08
16. 15:45:00 NASDAQ
Range: 11.24 / 11.27

YOTTA ACQUISITION CORPORATION - RIGHT

0.0700
-12.50% -0.0100
18. 15:45:00 NASDAQ
Range: 0.0698 / 0.0715

YOTTA ACQUISITION CORPORATION - UNIT

11.34
1.34% 0.15
12. 15:45:00 NASDAQ
Range: 11.34 / 11.34

YOTTA ACQUISITION CORPORATION - WARRANT

0.0580
16.00% 0.0080
19. 15:45:00 NASDAQ
Range: 0.0580 / 0.0580

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

7.1300
1.13% 0.0800
23. 15:30:00 NYSE
Range: 6.9100 / 7.1700

YPF SOCIEDAD ANONIMA COMMON STOCK

42.44
1.00% 0.42
23. 15:30:00 NYSE
Range: 41.27 / 42.68

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

3.5000
-22.22% -1.0000
23. 15:45:00 NASDAQ
Range: 3.1100 / 4.6900

YUM CHINA HOLDINGS INC. COMMON STOCK

48.66
0.16% 0.08
23. 15:30:00 NYSE
Range: 47.79 / 48.66

YUM! BRANDS INC.

133.86
1.13% 1.50
23. 15:30:00 NYSE
Range: 131.93 / 133.94

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.4510
-4.08% -0.0192
23. 15:45:00 NASDAQ
Range: 0.4510 / 0.5120

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.5500
-7.13% -0.1190
23. 15:45:00 NASDAQ
Range: 1.5500 / 1.7000

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

2.7000
16.88% 0.3900
23. 15:45:00 NASDAQ
Range: 2.3100 / 3.0000

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.9500
0.52% 0.0100
23. 15:45:00 NASDAQ
Range: 1.9400 / 1.9600

ZACKS TRUST ZACKS SMALL/MID CAP ETF

34.12
-0.20% -0.07
23. 15:30:00 NYSE
Range: 33.84 / 34.40

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

26.54
-0.67% -0.18
23. 15:45:00 NASDAQ
Range: 26.06 / 26.75

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.3000
0.00% 0.0000
23. 15:45:00 NASDAQ
Range: 1.2541 / 1.3400

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0077
1.32% 0.0001
23. 15:45:00 NASDAQ
Range: 0.0077 / 0.0088

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

390.65
-0.61% -2.39
23. 15:45:00 NASDAQ
Range: 388.78 / 392.68

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

30.45
10.53% 2.90
23. 15:30:01 NYSE
Range: 27.05 / 30.45

ZEGA BUY AND HEDGE ETF

21.11
0.43% 0.09
23. 15:30:00 NYSE
Range: 21.01 / 21.11

ZENATECH INC. - COMMON STOCK

8.3800
8.55% 0.6600
23. 15:45:00 NASDAQ
Range: 7.7800 / 8.4600

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

3.1800
6.00% 0.1800
23. 15:45:00 NASDAQ
Range: 2.9800 / 3.2700

ZENTEK LTD. - COMMON STOCK

0.8500
-1.16% -0.0100
23. 15:45:00 NASDAQ
Range: 0.8300 / 0.9000

ZENVIA INC. - CLASS A COMMON STOCK

1.9800
22.22% 0.3600
23. 15:45:00 NASDAQ
Range: 1.6200 / 1.9800

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

2.0500
0.49% 0.0100
23. 15:45:00 NASDAQ
Range: 1.8200 / 2.1600
Share on,