Markets
All stocks

ZEVRA THERAPEUTICS INC. - COMMON STOCK

9.1300
1.78% 0.1600
21. 15:45:00 NASDAQ
Range: 8.9000 / 9.3000

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

2.6700
-5.32% -0.1500
21. 15:45:00 NASDAQ
Range: 2.3550 / 2.9999

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.5700
-2.19% -0.0800
21. 15:30:00 NYSE
Range: 3.5550 / 3.6700

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.0600
-6.19% -0.0700
21. 15:45:00 NASDAQ
Range: 1.0500 / 1.1599

ZIFF DAVIS INC. - COMMON STOCK

57.22
2.11% 1.18
21. 15:45:00 NASDAQ
Range: 55.44 / 57.52

ZILLOW GROUP INC. - CLASS A COMMON STOCK

79.26
5.68% 4.26
21. 15:45:00 NASDAQ
Range: 74.54 / 79.75

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

82.15
5.48% 4.27
21. 15:45:00 NASDAQ
Range: 77.30 / 82.68

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

24.23
-10.29% -2.78
21. 15:30:00 NYSE
Range: 23.31 / 26.11

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

108.40
-0.80% -0.87
21. 15:30:00 NYSE
Range: 108.28 / 109.59

ZIMVIE INC. - COMMON STOCK

13.74
1.85% 0.25
21. 15:45:00 NASDAQ
Range: 13.44 / 13.75

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25.45
-0.06% -0.02
21. 15:45:00 NASDAQ
Range: 25.45 / 25.47

ZIONS BANCORPORATION N.A. - COMMON STOCK

59.14
0.82% 0.48
21. 15:45:00 NASDAQ
Range: 58.68 / 60.01

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.50
-0.02% -0.01
21. 15:45:00 NASDAQ
Range: 25.46 / 25.55

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.50
0.00% 0.00
21. 15:45:00 NASDAQ
Range: 23.31 / 23.50

ZIPRECRUITER INC. CLASS A COMMON STOCK

9.1500
5.05% 0.4400
21. 15:30:00 NYSE
Range: 8.7000 / 9.2300

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

5.3900
1.70% 0.0900
21. 15:45:00 NASDAQ
Range: 5.1700 / 5.3900

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.5210
-5.26% -0.0289
21. 15:45:00 NASDAQ
Range: 0.5100 / 0.5699

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.8100
0.79% 0.0300
21. 15:30:01 NYSE
Range: 3.7000 / 3.8900

ZOETIS INC. CLASS A COMMON STOCK

176.71
0.59% 1.04
21. 15:30:00 NYSE
Range: 174.55 / 177.66

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

81.20
2.97% 2.34
21. 15:45:00 NASDAQ
Range: 78.90 / 81.65

ZOOMCAR HOLDINGS INC. - COMMON STOCK

6.5100
-6.73% -0.4700
21. 15:45:00 NASDAQ
Range: 6.4000 / 7.0900

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0146
8.15% 0.0011
21. 14:47:51 NASDAQ
Range: 0.0131 / 0.0168

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.37
-2.35% -0.25
21. 15:45:00 NASDAQ
Range: 10.35 / 10.79

ZOOZ POWER LTD. - ORDINARY SHARES

2.7700
-0.01% -0.0002
21. 15:45:00 NASDAQ
Range: 2.6399 / 2.9300

ZOOZ POWER LTD. - WARRANT

0.0311
-38.66% -0.0196
25. 13:43:13 NASDAQ
Range: 0.0311 / 0.0501

ZSCALER INC. - COMMON STOCK

207.30
3.17% 6.36
21. 15:45:00 NASDAQ
Range: 202.35 / 210.71

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19.82
-0.90% -0.18
21. 15:30:00 NYSE
Range: 19.62 / 20.12

ZUMIEZ INC. - COMMON STOCK

22.00
2.47% 0.53
21. 15:45:00 NASDAQ
Range: 21.26 / 22.28

ZUORA INC. CLASS A COMMON STOCK

9.9000
0.00% 0.0000
21. 15:30:00 NYSE
Range: 9.8700 / 9.9000

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.9300
1.03% 0.0300
21. 15:45:00 NASDAQ
Range: 2.9050 / 2.9900

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

39.35
1.39% 0.54
21. 15:30:00 NYSE
Range: 38.65 / 39.56

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.5900
2.58% 0.0400
21. 15:45:00 NASDAQ
Range: 1.4700 / 1.6099

ZYMEWORKS INC. - COMMON STOCK

13.68
-5.98% -0.87
21. 15:45:00 NASDAQ
Range: 13.40 / 15.00

ZYNEX INC. - COMMON STOCK

8.1100
3.18% 0.2500
21. 15:45:00 NASDAQ
Range: 7.8000 / 8.1400

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

1.1400
-0.87% -0.0100
21. 15:45:00 NASDAQ
Range: 1.1100 / 1.1784
Share on,