Markets
All stocks

WIMI HOLOGRAM CLOUD INC. - CLASS B ORDINARY SHARES

4.6900
4.92% 0.2200
02. 16:45:00 NASDAQ
Range: 4.4500 / 4.8450

WINDTREE THERAPEUTICS INC. - COMMON STOCK

0.9955
-0.45% -0.0045
02. 16:45:00 NASDAQ
Range: 0.9665 / 1.0400

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

7.2000
4.05% 0.2800
02. 16:45:00 NASDAQ
Range: 6.7600 / 7.2000

WINGSTOP INC. - COMMON STOCK

270.11
4.02% 10.44
02. 16:45:00 NASDAQ
Range: 262.25 / 270.39

WINMARK CORPORATION - COMMON STOCK

360.23
-0.55% -1.98
02. 16:45:00 NASDAQ
Range: 360.23 / 368.44

WINNEBAGO INDUSTRIES INC. COMMON STOCK

33.03
1.16% 0.38
02. 16:30:01 NYSE
Range: 32.27 / 33.26

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

115.84
2.85% 3.21
02. 16:45:00 NASDAQ
Range: 113.76 / 116.17

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.13
0.04% 0.01
02. 16:45:00 NASDAQ
Range: 25.12 / 25.15

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25.03
0.36% 0.09
02. 16:45:00 NASDAQ
Range: 24.99 / 25.04

WINVEST ACQUISITION CORP. - COMMON STOCK

12.06
-3.52% -0.44
20. 16:45:00 NASDAQ
Range: 12.06 / 12.06

WINVEST ACQUISITION CORP. - RIGHT

0.1108
5.52% 0.0058
18. 16:45:00 NASDAQ
Range: 0.1054 / 0.1108

WINVEST ACQUISITION CORP. - UNIT

12.41
0.89% 0.11
12. 16:45:01 NASDAQ
Range: 12.41 / 13.49

WINVEST ACQUISITION CORP. - WARRANT

0.0186
1.09% 0.0002
13. 16:45:00 NASDAQ
Range: 0.0186 / 0.0200

WIPRO LIMITED COMMON STOCK

2.9000
1.40% 0.0400
02. 16:30:01 NYSE
Range: 2.8800 / 2.9100

WISDOMTREE INC. COMMON STOCK

9.1300
4.58% 0.4000
02. 16:30:02 NYSE
Range: 8.4500 / 9.2400

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.64
-0.22% -0.11
02. 16:45:00 NASDAQ
Range: 50.64 / 50.67

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

49.88
-0.64% -0.32
02. 16:45:00 NASDAQ
Range: 49.88 / 49.88

WISDOMTREE BIANCO TOTAL RETURN FUND

25.14
-0.44% -0.11
02. 16:45:00 NASDAQ
Range: 25.13 / 25.20

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

26.28
-0.08% -0.02
02. 16:30:01 NYSE
Range: 26.19 / 26.31

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

33.08
3.41% 1.09
02. 16:45:00 NASDAQ
Range: 32.94 / 33.20

WISDOMTREE CORE LADDERED MUNICIPAL FUND

24.95
-0.10% -0.03
02. 16:45:00 NASDAQ
Range: 24.95 / 24.95

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

32.04
3.09% 0.96
02. 16:30:01 NYSE
Range: 31.95 / 32.24

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

27.11
0.69% 0.18
02. 16:30:01 NYSE
Range: 26.98 / 27.19

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27.48
1.63% 0.44
02. 16:30:01 NYSE
Range: 27.39 / 27.49

WISDOMTREE EQUITY PREMIUM INCOME FUND

30.96
0.52% 0.16
02. 16:30:01 NYSE
Range: 30.85 / 31.13

WISDOMTREE EUROPE HEDGED EQUITY FUND

48.12
1.63% 0.77
02. 16:30:01 NYSE
Range: 47.60 / 48.28

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

44.06
1.22% 0.53
02. 16:30:01 NYSE
Range: 43.80 / 44.06

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

34.08
1.95% 0.65
02. 16:30:01 NYSE
Range: 34.01 / 34.12

WISDOMTREE FLOATING RATE TREASURY FUND

50.32
0.02% 0.01
02. 16:30:01 NYSE
Range: 50.32 / 50.34

WISDOMTREE HIGH INCOME LADDERED MUNICIPAL FUND

24.92
-0.02% -0.01
02. 16:45:00 NASDAQ
Range: 24.92 / 24.93

WISDOMTREE INDIA HEDGED EQUITY FUND

42.54
0.85% 0.36
02. 16:45:00 NASDAQ
Range: 42.40 / 42.54

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

46.53
1.13% 0.52
02. 16:30:02 NYSE
Range: 46.43 / 46.55

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

44.25
1.77% 0.77
02. 16:30:01 NYSE
Range: 43.86 / 44.25

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

30.88
1.25% 0.38
02. 16:30:01 NYSE
Range: 30.82 / 30.92

WISDOMTREE MANAGED FUTURES STRATEGY FUND

34.63
0.71% 0.25
02. 16:30:01 NYSE
Range: 34.44 / 34.66

WISDOMTREE MORTGAGE PLUS BOND FUND

43.65
-0.51% -0.22
02. 16:30:01 NYSE
Range: 43.60 / 43.71

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.75
1.28% 0.22
02. 16:30:01 NYSE
Range: 17.75 / 17.79

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

30.70
2.43% 0.73
02. 16:30:02 NYSE
Range: 30.63 / 30.80

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31.52
2.63% 0.81
02. 16:30:01 NYSE
Range: 31.44 / 31.60

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

39.43
1.13% 0.44
02. 16:30:02 NYSE
Range: 39.36 / 39.51
Share on,