Markets
All stocks

WINVEST ACQUISITION CORP. - COMMON STOCK

13.30
5.56% 0.70
24. 11:58:37 NASDAQ
Range: 12.76 / 14.00

WINVEST ACQUISITION CORP. - RIGHT

0.0887
-11.39% -0.0114
23. 15:45:00 NASDAQ
Range: 0.0887 / 0.1000

WINVEST ACQUISITION CORP. - UNIT

12.49
6.66% 0.78
20. 15:45:00 NASDAQ
Range: 12.29 / 12.75

WINVEST ACQUISITION CORP. - WARRANT

0.0136
0.00% 0.0000
16. 15:45:00 NASDAQ
Range: 0.0136 / 0.0136

WIPRO LIMITED COMMON STOCK

3.6300
0.28% 0.0100
24. 12:30:00 NYSE
Range: 3.6000 / 3.6300

WISA TECHNOLOGIES INC. - COMMON STOCK

2.0700
14.36% 0.2600
24. 11:59:59 NASDAQ
Range: 1.8200 / 2.1000

WISDOMTREE INC. COMMON STOCK

10.69
1.81% 0.19
24. 12:30:01 NYSE
Range: 10.48 / 10.69

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.21
-0.06% -0.03
23. 15:45:00 NASDAQ
Range: 50.21 / 50.21

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

48.66
-0.23% -0.11
24. 10:34:17 NASDAQ
Range: 48.66 / 48.66

WISDOMTREE BIANCO TOTAL RETURN FUND

24.99
0.24% 0.06
24. 11:59:46 NASDAQ
Range: 24.90 / 24.99

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

28.60
-0.17% -0.05
24. 12:30:00 NYSE
Range: 28.55 / 28.89

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

30.68
0.85% 0.26
24. 11:59:41 NASDAQ
Range: 30.63 / 30.74

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31.20
0.19% 0.06
24. 12:30:00 NYSE
Range: 31.08 / 31.21

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

25.61
0.08% 0.02
24. 12:30:00 NYSE
Range: 25.25 / 26.05

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27.08
0.15% 0.04
24. 12:30:00 NYSE
Range: 26.95 / 27.08

WISDOMTREE EUROPE HEDGED EQUITY FUND

44.19
0.76% 0.34
24. 12:30:00 NYSE
Range: 43.85 / 44.24

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

38.29
0.60% 0.23
24. 12:30:00 NYSE
Range: 38.21 / 38.34

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

30.19
0.35% 0.11
24. 12:30:00 NYSE
Range: 30.14 / 30.19

WISDOMTREE FLOATING RATE TREASURY FUND

50.46
0.00% 0.00
24. 12:30:00 NYSE
Range: 50.46 / 50.47

WISDOMTREE INDIA HEDGED EQUITY FUND

42.10
0.38% 0.16
24. 09:21:23 NASDAQ
Range: 42.10 / 42.10

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

39.60
0.42% 0.17
24. 12:30:01 NYSE
Range: 39.51 / 39.60

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

44.08
0.43% 0.19
24. 12:30:00 NYSE
Range: 43.71 / 44.09

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

27.19
0.38% 0.10
24. 12:30:00 NYSE
Range: 27.15 / 27.19

WISDOMTREE MANAGED FUTURES STRATEGY FUND

35.54
0.34% 0.12
24. 12:30:00 NYSE
Range: 35.42 / 35.65

WISDOMTREE MORTGAGE PLUS BOND FUND

43.31
-0.06% -0.02
24. 12:30:00 NYSE
Range: 43.22 / 43.31

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.47
0.33% 0.06
24. 12:30:00 NYSE
Range: 17.36 / 17.47

WISDOMTREE PUTWRITE STRATEGY FUND

34.18
0.99% 0.33
24. 12:30:01 NYSE
Range: 33.75 / 34.18

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

29.52
0.20% 0.06
24. 12:30:02 NYSE
Range: 29.38 / 29.54

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31.38
0.08% 0.03
24. 12:30:00 NYSE
Range: 31.35 / 31.45

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

35.62
0.96% 0.34
24. 12:30:02 NYSE
Range: 35.22 / 35.62

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

51.17
1.27% 0.64
24. 12:30:02 NYSE
Range: 50.71 / 51.17

WISDOMTREE U.S. AI ENHANCED VALUE FUND

108.20
0.59% 0.63
24. 12:30:01 NYSE
Range: 108.20 / 108.20

WISDOMTREE U.S. EFFICIENT CORE FUND

48.16
1.26% 0.60
24. 12:30:00 NYSE
Range: 47.62 / 48.16

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

27.50
0.15% 0.04
23. 15:45:00 NASDAQ
Range: 27.50 / 27.50

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

27.46
-0.03% -0.01
23. 15:45:00 NASDAQ
Range: 27.46 / 27.46

WISDOMTREE U.S. VALUE FUND

84.62
0.69% 0.58
24. 12:30:00 NYSE
Range: 83.92 / 84.69

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.16
-0.25% -0.12
23. 15:45:00 NASDAQ
Range: 48.13 / 48.20

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43.05
0.17% 0.08
24. 12:30:03 NYSE
Range: 42.89 / 43.05

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

9.9000
5.54% 0.5200
24. 12:00:00 NASDAQ
Range: 9.1800 / 11.6400

WIX.COM LTD. - ORDINARY SHARES

226.29
2.39% 5.29
24. 11:59:56 NASDAQ
Range: 221.44 / 226.50
Share on,