Markets
All stocks

WOLFSPEED INC. COMMON STOCK

8.2234
27.69% 1.7834
22. 12:37:44 NYSE
Range: 6.8200 / 8.3200

WOLVERINE WORLD WIDE INC. COMMON STOCK

23.50
2.71% 0.62
22. 12:37:02 NYSE
Range: 22.81 / 23.62

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

16.36
1.05% 0.17
22. 12:36:34 NYSE
Range: 16.24 / 16.40

WOODWARD INC. - COMMON STOCK

174.67
1.23% 2.13
22. 12:36:26 NASDAQ
Range: 172.72 / 175.52

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

35.77
-0.51% -0.19
22. 12:33:29 NYSE
Range: 35.60 / 35.85

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

5.8000
0.69% 0.0400
22. 12:33:57 NASDAQ
Range: 5.7600 / 5.8800

WORKDAY INC. - CLASS A COMMON STOCK

270.20
0.79% 2.13
22. 12:37:48 NASDAQ
Range: 266.06 / 271.50

WORKHORSE GROUP INC. - COMMON STOCK

1.1626
20.95% 0.2014
22. 12:37:27 NASDAQ
Range: 1.0000 / 1.1700

WORKIVA INC. CLASS A COMMON STOCK

95.30
0.45% 0.43
22. 12:37:28 NYSE
Range: 94.02 / 95.41

WORKSPORT LTD. - COMMON STOCK

0.6420
10.69% 0.0620
22. 12:32:15 NASDAQ
Range: 0.6095 / 0.6669

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

118.83
1.07% 1.26
22. 12:09:48 NASDAQ
Range: 117.37 / 119.43

WORLD KINECT CORPORATION COMMON STOCK

28.79
2.75% 0.77
22. 12:37:05 NYSE
Range: 27.89 / 28.86

WORTHINGTON ENTERPRISES INC. COMMON SHARES

40.54
2.46% 0.97
22. 12:36:09 NYSE
Range: 39.70 / 40.58

WORTHINGTON STEEL INC. COMMON SHARES

44.98
2.34% 1.03
22. 12:37:25 NYSE
Range: 44.05 / 45.60

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.4449
-3.67% -0.0551
22. 12:35:35 NASDAQ
Range: 1.4100 / 1.4800

WSFS FINANCIAL CORPORATION - COMMON STOCK

60.03
2.25% 1.32
22. 12:29:00 NASDAQ
Range: 58.60 / 60.34

WW INTERNATIONAL INC. - COMMON STOCK

1.0700
5.94% 0.0600
22. 12:37:50 NASDAQ
Range: 1.0000 / 1.0800

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

96.77
0.39% 0.38
22. 12:34:16 NYSE
Range: 96.10 / 97.31

WYNN RESORTS LIMITED - COMMON STOCK

91.96
0.24% 0.22
22. 12:37:09 NASDAQ
Range: 91.26 / 92.50

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

6.2500
0.00% 0.0000
22. 11:45:34 NYSE
Range: 6.2001 / 6.3300

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

1.9400
-10.19% -0.2200
22. 12:37:04 NASDAQ
Range: 1.6200 / 2.1400

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.3360
-8.79% -0.0324
22. 12:37:51 NASDAQ
Range: 0.3350 / 0.3677

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.9251
0.36% 0.0251
22. 12:37:45 NYSE
Range: 6.8876 / 6.9300

XBIOTECH INC. - COMMON STOCK

6.7400
1.81% 0.1200
22. 11:19:48 NASDAQ
Range: 6.5350 / 6.7400

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.2600
0.00% 0.0000
22. 12:34:50 NASDAQ
Range: 1.2500 / 1.3100

XBP EUROPE HOLDINGS INC. - WARRANT

0.0339
-15.25% -0.0061
21. 15:45:00 NASDAQ
Range: 0.0339 / 0.0339

XCEL BRANDS INC - COMMON STOCK

0.7100
2.14% 0.0149
22. 12:19:44 NASDAQ
Range: 0.6900 / 0.7170

XCEL ENERGY INC. - COMMON STOCK

71.62
0.34% 0.24
22. 12:37:06 NASDAQ
Range: 71.23 / 71.79

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

1.5095
0.63% 0.0095
22. 12:27:49 NASDAQ
Range: 1.4100 / 1.6100

XCHG LIMITED - ADS

13.18
-10.29% -1.51
22. 11:23:09 NASDAQ
Range: 12.99 / 14.08

XENCOR INC. - COMMON STOCK

24.74
2.66% 0.64
22. 12:37:26 NASDAQ
Range: 23.92 / 24.77

XENETIC BIOSCIENCES INC. - COMMON STOCK

4.2004
4.68% 0.1878
22. 12:11:18 NASDAQ
Range: 3.9000 / 4.2100

XENIA HOTELS & RESORTS INC. COMMON STOCK

15.34
2.10% 0.32
22. 12:33:02 NYSE
Range: 15.06 / 15.38

XENON PHARMACEUTICALS INC. - COMMON SHARES

41.58
4.47% 1.78
22. 12:37:03 NASDAQ
Range: 39.67 / 41.62

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3.0750
1.15% 0.0350
22. 12:35:45 NASDAQ
Range: 3.0200 / 3.1000

XEROX HOLDINGS CORPORATION - COMMON STOCK

9.1350
4.40% 0.3850
22. 12:37:39 NASDAQ
Range: 8.8200 / 9.2300

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

5.8200
0.34% 0.0200
22. 12:37:17 NASDAQ
Range: 5.4908 / 5.9200

XILIO THERAPEUTICS INC. - COMMON STOCK

0.8832
-4.00% -0.0368
22. 12:35:17 NASDAQ
Range: 0.8700 / 0.9400

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

3.2800
1.86% 0.0600
22. 12:36:46 NYSE
Range: 3.2500 / 3.3900

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.73
0.16% 0.04
22. 11:46:02 NASDAQ
Range: 25.72 / 25.99
Share on,