Markets
All stocks

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

49.05
-0.16% -0.08
26. 15:54:57 NASDAQ
Range: 48.43 / 49.05

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

250.95
-2.32% -5.97
26. 15:59:56 NASDAQ
Range: 248.12 / 255.81

WILLSCOT MOBILE MINI HOLDINGS CORP. - CLASS A COMM

38.72
2.00% 0.76
26. 15:59:59 NASDAQ
Range: 37.81 / 38.86

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

1.0200
13.84% 0.1240
26. 15:59:59 NASDAQ
Range: 0.8810 / 1.1000

WINDTREE THERAPEUTICS INC. - COMMON STOCK

5.2300
3.15% 0.1599
26. 15:15:34 NASDAQ
Range: 5.0400 / 5.5100

WINGSTOP INC. - COMMON STOCK

382.56
3.42% 12.66
26. 15:59:57 NASDAQ
Range: 369.00 / 383.98

WINMARK CORPORATION - COMMON STOCK

360.00
-1.55% -5.67
26. 15:59:51 NASDAQ
Range: 358.76 / 367.90

WINNEBAGO INDUSTRIES INC. COMMON STOCK

63.07
0.90% 0.56
26. 15:59:59 NYSE
Range: 62.46 / 63.45

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

99.01
-0.16% -0.16
26. 15:59:58 NASDAQ
Range: 98.93 / 99.87

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

24.95
0.28% 0.07
26. 15:39:36 NASDAQ
Range: 24.86 / 25.11

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

23.82
0.08% 0.02
26. 14:13:47 NASDAQ
Range: 23.81 / 23.94

WINVEST ACQUISITION CORP. - COMMON STOCK

11.23
1.17% 0.13
26. 15:46:42 NASDAQ
Range: 11.23 / 11.23

WINVEST ACQUISITION CORP. - RIGHT

0.0634
33.47% 0.0159
26. 14:55:13 NASDAQ
Range: 0.0496 / 0.0734

WINVEST ACQUISITION CORP. - UNIT

11.99
9.40% 1.03
26. 14:18:29 NASDAQ
Range: 11.05 / 11.99

WINVEST ACQUISITION CORP. - WARRANT

0.0051
-66.00% -0.0099
28. 12:16:30 NASDAQ
Range: 0.0051 / 0.0083

WIPRO LIMITED COMMON STOCK

5.4600
0.37% 0.0200
26. 15:59:59 NYSE
Range: 5.4400 / 5.5050

WISA TECHNOLOGIES INC. - COMMON STOCK

5.3000
-14.10% -0.8700
26. 15:59:59 NASDAQ
Range: 5.0800 / 6.9000

WISDOMTREE INC. COMMON STOCK

8.6500
-1.37% -0.1200
26. 15:59:59 NYSE
Range: 7.9600 / 8.9300

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

49.67
-0.09% -0.05
25. 09:30:01 NASDAQ
Range: 49.67 / 49.67

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

48.09
-0.47% -0.23
25. 10:54:57 NASDAQ
Range: 48.04 / 48.09

WISDOMTREE BIANCO TOTAL RETURN FUND

24.27
0.36% 0.09
26. 09:30:07 NASDAQ
Range: 24.27 / 24.27

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

26.70
0.38% 0.10
26. 15:59:52 NYSE
Range: 26.65 / 26.73

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

27.60
2.44% 0.66
26. 15:59:54 NASDAQ
Range: 27.49 / 27.75

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

29.33
1.17% 0.34
26. 15:59:59 NYSE
Range: 29.26 / 29.37

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26.64
0.41% 0.11
26. 15:48:53 NYSE
Range: 26.52 / 26.77

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

26.31
0.83% 0.22
26. 14:37:40 NYSE
Range: 26.23 / 26.31

WISDOMTREE EUROPE HEDGED EQUITY FUND

47.75
1.29% 0.61
26. 15:59:59 NYSE
Range: 47.52 / 48.10

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

38.46
0.79% 0.30
26. 15:58:27 NYSE
Range: 38.45 / 38.60

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

31.85
0.89% 0.28
26. 14:59:26 NYSE
Range: 31.71 / 31.85

WISDOMTREE FLOATING RATE TREASURY FUND

50.32
0.02% 0.01
26. 15:59:53 NYSE
Range: 50.31 / 50.32

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

39.81
-0.68% -0.27
25. 13:12:56 NYSE
Range: 39.81 / 39.83

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

44.91
1.10% 0.49
26. 15:59:52 NYSE
Range: 44.64 / 44.97

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

26.28
0.51% 0.13
26. 15:58:36 NYSE
Range: 26.21 / 26.33

WISDOMTREE MANAGED FUTURES STRATEGY FUND

36.97
0.74% 0.27
26. 15:59:57 NYSE
Range: 36.86 / 36.97

WISDOMTREE MORTGAGE PLUS BOND FUND

42.19
0.07% 0.03
26. 15:18:46 NYSE
Range: 42.11 / 42.30

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

16.73
0.28% 0.05
26. 15:52:56 NYSE
Range: 16.70 / 16.73

WISDOMTREE PUTWRITE STRATEGY FUND

32.27
1.13% 0.36
26. 15:58:19 NYSE
Range: 32.15 / 32.37

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

27.95
1.18% 0.33
26. 15:20:27 NYSE
Range: 27.82 / 27.95

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

30.12
1.08% 0.32
26. 15:42:53 NYSE
Range: 29.99 / 30.13

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

35.71
0.88% 0.31
26. 15:20:27 NYSE
Range: 35.57 / 35.73
Share on,