Markets
All stocks

WHITEHORSE FINANCE IN

9.4200
0.86% 0.0800
16. 12:52:22 NASDAQ
Range: 9.3000 / 9.5900

WHITEHORSE FINANCE IN

25.15
-0.39% -0.10
16. 09:11:19 NASDAQ
Range: 25.15 / 25.15

WIDEOPENWEST INC. COM

4.2200
-0.71% -0.0300
16. 13:00:23 NYSE
Range: 4.1650 / 4.2900

WILLAMETTE VALLEY VINE

6.0500
1.51% 0.0900
16. 12:45:55 NASDAQ
Range: 5.9900 / 6.0500

WILLAMETTE VALLEY VINE

3.5216
0.61% 0.0215
16. 11:45:50 NASDAQ
Range: 3.5000 / 3.5216

WILLDAN GROUP INC. -

38.44
-1.11% -0.43
16. 13:00:23 NASDAQ
Range: 38.39 / 39.22

WILLIAM PENN BANCORPOR

10.60
-0.66% -0.07
16. 13:00:13 NASDAQ
Range: 10.58 / 10.68

WILLIAMS COMPANIES IN

58.36
-0.31% -0.18
16. 13:00:46 NYSE
Range: 58.20 / 59.20

WILLIAMS-SONOMA INC.

137.53
-3.76% -5.37
16. 13:00:25 NYSE
Range: 137.25 / 142.32

WILLIS LEASE FINANCE C

137.87
-3.45% -4.92
16. 13:00:18 NASDAQ
Range: 137.16 / 141.63

WILLIS TOWERS WATSON P

324.91
-0.69% -2.25
16. 13:00:32 NASDAQ
Range: 324.84 / 330.15

WILLOW LANE ACQUISITIO

10.03
0.13% 0.01
15. 15:45:00 NASDAQ
Range: 10.02 / 10.03

WILLOW LANE ACQUISITIO

10.14
0.00% 0.00
15. 15:45:00 NASDAQ
Range: 10.14 / 10.14

WILLOW LANE ACQUISITIO

0.2200
-21.43% -0.0600
09. 15:45:00 NASDAQ
Range: 0.1600 / 0.2200

WILLSCOT HOLDINGS CORP

23.21
-4.21% -1.02
16. 13:00:29 NASDAQ
Range: 23.11 / 24.24

WIMI HOLOGRAM CLOUD IN

4.8900
20.44% 0.8300
16. 13:00:47 NASDAQ
Range: 4.2300 / 7.2600

WINDTREE THERAPEUTICS

1.1599
-1.70% -0.0201
16. 12:57:41 NASDAQ
Range: 1.0300 / 1.1600

WING YIP FOOD HOLDINGS

7.5900
-16.59% -1.5100
16. 13:00:33 NASDAQ
Range: 7.3150 / 9.6600

WINGSTOP INC. - COMMON

217.22
-3.31% -7.44
16. 13:00:19 NASDAQ
Range: 217.14 / 224.94

WINMARK CORPORATION -

335.79
3.00% 9.79
16. 12:35:28 NASDAQ
Range: 323.60 / 338.74

WINNEBAGO INDUSTRIES

29.49
-1.70% -0.51
16. 13:00:33 NYSE
Range: 29.28 / 30.05

WINTRUST FINANCIAL COR

101.21
-1.71% -1.77
16. 13:00:21 NASDAQ
Range: 100.76 / 103.18

WINTRUST FINANCIAL COR

24.95
0.62% 0.15
16. 12:39:57 NASDAQ
Range: 24.82 / 24.99

WINTRUST FINANCIAL COR

24.98
-0.04% -0.01
16. 12:55:56 NASDAQ
Range: 24.96 / 25.00

WINVEST ACQUISITION CORP. - COMMON STOCK

12.06
-3.52% -0.44
20. 15:45:00 NASDAQ
Range: 12.06 / 12.06

WINVEST ACQUISITION CORP. - RIGHT

0.1108
5.52% 0.0058
18. 15:45:00 NASDAQ
Range: 0.1054 / 0.1108

WINVEST ACQUISITION CORP. - UNIT

12.41
0.89% 0.11
12. 15:45:01 NASDAQ
Range: 12.41 / 13.49

WINVEST ACQUISITION CORP. - WARRANT

0.0186
1.09% 0.0002
13. 15:45:00 NASDAQ
Range: 0.0186 / 0.0200

WIPRO LIMITED COMMON S

2.7350
-3.01% -0.0850
16. 13:00:44 NYSE
Range: 2.6300 / 2.7800

WISDOMTREE INC. COMMO

8.1700
-2.27% -0.1900
16. 13:00:22 NYSE
Range: 8.1600 / 8.3500

WISDOMTREE 1-3 YEAR LA

50.77
0.15% 0.07
16. 12:59:03 NASDAQ
Range: 50.72 / 50.77

WISDOMTREE 7-10 YEAR L

49.79
0.20% 0.10
15. 15:45:00 NASDAQ
Range: 49.79 / 49.79

WISDOMTREE BIANCO TOTA

25.10
0.22% 0.05
16. 12:06:06 NASDAQ
Range: 25.05 / 25.10

WISDOMTREE BLOOMBERG U

26.27
-0.57% -0.15
16. 12:56:38 NYSE
Range: 26.23 / 26.31

WISDOMTREE CHINA EX-ST

30.61
-1.35% -0.42
16. 12:35:02 NASDAQ
Range: 30.52 / 30.76

WISDOMTREE CORE LADDER

24.74
0.18% 0.04
16. 10:30:23 NASDAQ
Range: 24.74 / 24.74

WISDOMTREE EMERGING MA

26.50
0.82% 0.22
16. 10:09:22 NYSE
Range: 26.49 / 26.56

WISDOMTREE EMERGING MA

25.84
-0.17% -0.05
16. 12:24:58 NYSE
Range: 25.77 / 25.91

WISDOMTREE EMERGING MA

29.56
-1.22% -0.37
16. 13:00:09 NYSE
Range: 29.51 / 29.81

WISDOMTREE EQUITY PREM

30.00
-1.89% -0.58
16. 13:00:37 NYSE
Range: 29.77 / 30.40
Share on,