Markets
All stocks

VOYA EMERGING MARKETS

5.4200
2.46% 0.1300
12. 13:30:00 NYSE
Range: 5.3400 / 5.4500

VOYA FINANCIAL INC. C

69.78
4.18% 2.80
12. 13:30:00 NYSE
Range: 68.81 / 71.03

VOYA GLOBAL ADVANTAGE

9.7800
0.82% 0.0800
12. 13:30:00 NYSE
Range: 9.7700 / 9.8900

VOYA GLOBAL EQUITY DIV

5.6200
0.54% 0.0300
12. 13:30:00 NYSE
Range: 5.6100 / 5.6500

VOYA INFRASTRUCTURE I

10.92
1.16% 0.13
12. 13:30:00 NYSE
Range: 10.85 / 10.92

VOYAGER ACQUISITION CO

10.30
0.05% 0.01
12. 13:45:00 NASDAQ
Range: 10.30 / 10.33

VOYAGER ACQUISITION CO

10.33
-1.62% -0.17
07. 13:45:00 NASDAQ
Range: 10.33 / 10.34

VOYAGER ACQUISITION CO

0.1999
5.21% 0.0099
12. 13:45:00 NASDAQ
Range: 0.1999 / 0.1999

VOYAGER THERAPEUTICS

3.3500
5.68% 0.1800
12. 13:45:00 NASDAQ
Range: 3.2500 / 3.4800

VROOM INC. - COMMON S

29.50
0.45% 0.13
12. 13:45:00 NASDAQ
Range: 25.14 / 29.50

VS MEDIA HOLDINGS LIMI

0.8211
28.30% 0.1811
12. 13:45:00 NASDAQ
Range: 0.6154 / 0.8423

VSE CORPORATION - COMM

131.44
1.78% 2.30
12. 13:45:00 NASDAQ
Range: 131.08 / 136.00

VSEE HEALTH INC. - CO

1.1700
0.00% 0.0000
12. 13:45:00 NASDAQ
Range: 1.1100 / 1.2000

VSEE HEALTH INC. - WA

0.0265
-24.50% -0.0086
12. 13:45:00 NASDAQ
Range: 0.0265 / 0.0310

VTEX CLASS A COMMON SH

6.1500
3.54% 0.2100
12. 13:30:00 NYSE
Range: 6.0500 / 6.2300

VTV THERAPEUTICS INC.

21.46
3.17% 0.66
12. 13:45:00 NASDAQ
Range: 20.58 / 21.50

VULCAN MATERIALS COMPA

272.36
1.01% 2.73
12. 13:30:00 NYSE
Range: 270.67 / 278.14

VUZIX CORPORATION - C

2.1000
8.25% 0.1600
12. 13:45:00 NASDAQ
Range: 1.9700 / 2.1700

VYNE THERAPEUTICS INC.

1.2500
-3.85% -0.0500
12. 13:45:00 NASDAQ
Range: 1.1800 / 1.3000

W&T OFFSHORE INC. COM

1.4800
8.03% 0.1100
12. 13:30:00 NYSE
Range: 1.4100 / 1.5100

W. P. CAREY INC. REIT

61.01
-1.28% -0.79
12. 13:30:00 NYSE
Range: 60.70 / 61.85

W.R. BERKLEY CORPORATI

72.20
-0.40% -0.29
12. 13:30:00 NYSE
Range: 70.29 / 72.77

W.R. BERKLEY CORPORATI

21.69
0.02% 0.01
12. 13:30:00 NYSE
Range: 21.69 / 21.86

W.W. GRAINGER INC. CO

1067.45
2.93% 30.39
12. 13:30:00 NYSE
Range: 1046.42 / 1073.41

WABASH NATIONAL CORPOR

9.2500
6.20% 0.5400
12. 13:30:00 NYSE
Range: 9.0500 / 9.7250

WAFD INC. - COMMON ST

29.91
3.46% 1.00
12. 13:45:00 NASDAQ
Range: 29.88 / 30.58

WAFD INC. - DEPOSITAR

16.43
0.06% 0.01
12. 13:45:00 NASDAQ
Range: 16.40 / 16.51

WAG! GROUP CO. - COMMO

0.1472
-2.45% -0.0037
12. 13:45:00 NASDAQ
Range: 0.1402 / 0.1550

WAG! GROUP CO. - WARRA

0.0081
-54.24% -0.0096
21. 07:12:25 NASDAQ
Range: 0.0081 / 0.0116

WAH FU EDUCATION GROUP

1.6400
11.56% 0.1700
12. 13:45:00 NASDAQ
Range: 1.4100 / 1.6800

WAHED DOW JONES ISLAMI

25.10
1.99% 0.49
12. 13:45:00 NASDAQ
Range: 24.75 / 25.18

WALDENCAST PLC - CLASS

3.0800
9.22% 0.2600
12. 13:45:00 NASDAQ
Range: 2.8400 / 3.0900

WALDENCAST PLC - WARRA

0.1100
-8.33% -0.0100
09. 13:45:00 NASDAQ
Range: 0.0800 / 0.1100

WALGREENS BOOTS ALLIAN

11.40
1.60% 0.18
12. 13:45:00 NASDAQ
Range: 11.25 / 11.48

WALKER & DUNLOP INC C

75.96
7.05% 5.00
12. 13:30:00 NYSE
Range: 72.57 / 75.99

WALLBOX N.V. CLASS A O

0.3600
1.12% 0.0040
12. 13:30:00 NYSE
Range: 0.3486 / 0.3649

WALMART INC. COMMON ST

96.75
0.03% 0.03
12. 13:30:00 NYSE
Range: 95.62 / 97.97

WALT DISNEY COMPANY (T

110.49
4.29% 4.55
12. 13:30:00 NYSE
Range: 108.66 / 110.94

WANG & LEE GROUP INC.

0.2490
43.19% 0.0751
12. 13:45:00 NASDAQ
Range: 0.1819 / 0.5252

WARBY PARKER INC. CLAS

18.88
19.87% 3.13
12. 13:30:00 NYSE
Range: 17.42 / 18.91
Share on,