Markets
All stocks

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.7700
0.00% 0.0000
14. 16:30:00 NYSE
Range: 6.7300 / 6.7800

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.4100
1.38% 0.0600
14. 16:30:00 NYSE
Range: 4.3600 / 4.4100

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.9800
0.25% 0.0100
14. 16:30:00 NYSE
Range: 3.9700 / 3.9900

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

12.16
0.16% 0.02
14. 16:30:00 NYSE
Range: 12.10 / 12.16

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.2094
-0.13% -0.0106
14. 16:30:00 NYSE
Range: 8.2050 / 8.2700

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.6400
-0.92% -0.0800
14. 16:30:00 NYSE
Range: 8.6200 / 8.7200

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.9000
0.89% 0.0700
14. 16:30:00 NYSE
Range: 7.8550 / 7.9000

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.65
0.72% 0.09
14. 16:30:00 NYSE
Range: 12.60 / 12.75

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.79
0.30% 0.05
14. 16:30:00 NYSE
Range: 16.74 / 16.93

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.48
1.26% 0.13
14. 16:30:00 NYSE
Range: 10.41 / 10.48

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.91
0.62% 0.07
14. 16:30:00 NYSE
Range: 11.79 / 11.92

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7.3800
-0.27% -0.0200
14. 16:30:00 NYSE
Range: 7.3300 / 7.4700

WESTERN DIGITAL CORPORATION - COMMON STOCK

68.39
1.23% 0.83
14. 16:45:00 NASDAQ
Range: 67.47 / 68.87

WESTERN DIGITAL CORPORATION - COMMON STOCK EX-DIST

56.00
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 55.78 / 56.23

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

40.58
0.20% 0.08
14. 16:30:00 NYSE
Range: 40.30 / 40.90

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

9.5600
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 9.5450 / 9.6500

WESTERN UNION COMPANY (THE) COMMON STOCK

10.51
1.45% 0.15
14. 16:30:00 NYSE
Range: 10.39 / 10.53

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

188.19
-4.22% -8.29
14. 16:30:00 NYSE
Range: 187.31 / 196.21

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

23.56
0.04% 0.01
14. 16:30:00 NYSE
Range: 23.55 / 23.73

WESTLAKE CORPORATION COMMON STOCK

115.27
2.39% 2.69
14. 16:30:00 NYSE
Range: 113.77 / 117.71

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

4.5800
2.46% 0.1100
14. 16:45:00 NASDAQ
Range: 4.3800 / 4.6500

WESTROCK COFFEE COMPANY - COMMON STOCK

6.3900
-4.48% -0.3000
14. 16:45:00 NASDAQ
Range: 6.3800 / 6.9200

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

16.85
0.60% 0.10
14. 16:30:00 NYSE
Range: 16.25 / 16.85

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

22.38
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 22.38 / 22.41

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.5500
4.03% 0.0600
14. 16:45:00 NASDAQ
Range: 1.4700 / 1.5500

WEX INC. COMMON STOCK

154.69
-0.28% -0.43
14. 16:30:00 NYSE
Range: 152.89 / 156.30

WEYCO GROUP INC. - COMMON STOCK

36.28
0.06% 0.02
14. 16:45:00 NASDAQ
Range: 36.28 / 36.90

WEYERHAEUSER COMPANY COMMON STOCK

29.61
-0.30% -0.09
14. 16:30:00 NYSE
Range: 29.57 / 30.27

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

67.50
-2.54% -1.76
14. 16:30:00 NYSE
Range: 67.31 / 69.58

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

65.50
-54.98% -80.00
27. 15:51:37 NASDAQ
Range: 65.00 / 65.50

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

4.3400
-1.36% -0.0600
14. 16:45:00 NASDAQ
Range: 4.2580 / 4.6904

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

30.70
-0.03% -0.01
14. 16:45:00 NASDAQ
Range: 30.29 / 30.72

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

4.2500
-3.19% -0.1400
14. 16:45:00 NASDAQ
Range: 4.2250 / 4.3051

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1.4500
3.57% 0.0500
14. 16:30:00 NYSE
Range: 1.4100 / 1.4700

WHERE FOOD COMES FROM INC. - COMMON STOCK

12.10
1.31% 0.16
14. 16:45:00 NASDAQ
Range: 11.60 / 12.10

WHIRLPOOL CORPORATION COMMON STOCK

103.89
2.29% 2.33
14. 16:30:00 NYSE
Range: 102.49 / 105.25

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1826.18
-0.44% -8.00
14. 16:30:00 NYSE
Range: 1821.31 / 1846.57

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.51
0.29% 0.08
14. 16:45:00 NASDAQ
Range: 25.46 / 25.67

WHITEHORSE FINANCE INC. - CLOSED END FUND

10.69
0.09% 0.01
14. 16:45:00 NASDAQ
Range: 10.57 / 10.72

WIDEOPENWEST INC. COMMON STOCK

4.4900
0.45% 0.0200
14. 16:30:00 NYSE
Range: 4.4550 / 4.5700
Share on,