Markets
All stocks

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.3000
0.00% 0.0000
24. 12:45:00 NASDAQ
Range: 7.2900 / 7.3200

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.2200
0.65% 0.0400
24. 12:30:00 NYSE
Range: 6.1800 / 6.2500

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.2400
1.55% 0.0800
24. 12:30:00 NYSE
Range: 5.1800 / 5.2400

VOYA FINANCIAL INC. COMMON STOCK

68.21
0.71% 0.48
24. 12:30:00 NYSE
Range: 67.65 / 68.35

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.4100
1.29% 0.1200
24. 12:30:00 NYSE
Range: 9.3300 / 9.4400

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.5100
1.10% 0.0600
24. 12:30:00 NYSE
Range: 5.4800 / 5.5200

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.33
1.57% 0.16
24. 12:30:00 NYSE
Range: 10.20 / 10.33

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.02
0.00% 0.00
24. 12:45:00 NASDAQ
Range: 10.02 / 10.02

VOYAGER ACQUISITION CORP - UNIT

10.12
0.42% 0.04
23. 15:45:00 NASDAQ
Range: 10.09 / 10.12

VOYAGER ACQUISITION CORP - WARRANTS

0.1178
-0.42% -0.0005
20. 15:45:00 NASDAQ
Range: 0.0886 / 0.1350

VOYAGER THERAPEUTICS INC. - COMMON STOCK

5.7800
0.87% 0.0500
24. 12:45:00 NASDAQ
Range: 5.6000 / 5.7950

VROOM INC. - COMMON STOCK

5.0100
-5.47% -0.2900
29. 12:45:00 NASDAQ
Range: 4.9800 / 5.5000

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

1.2100
3.42% 0.0400
24. 12:45:00 NASDAQ
Range: 1.0500 / 1.2844

VSE CORPORATION - COMMON STOCK

98.39
0.12% 0.12
24. 12:45:00 NASDAQ
Range: 98.10 / 99.65

VSEE HEALTH INC. - COMMON STOCK

1.3300
-4.32% -0.0600
24. 12:45:00 NASDAQ
Range: 1.3100 / 1.3800

VSEE HEALTH INC. - WARRANT

0.0265
-50.65% -0.0272
19. 10:45:26 NASDAQ
Range: 0.0261 / 0.0316

VTEX CLASS A COMMON SHARES

5.8100
-0.51% -0.0300
24. 12:30:00 NYSE
Range: 5.7850 / 5.9200

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

13.87
-7.29% -1.09
23. 15:45:00 NASDAQ
Range: 13.75 / 14.80

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

264.31
0.55% 1.44
24. 12:30:00 NYSE
Range: 262.14 / 264.67

VUZIX CORPORATION - COMMON STOCK

4.2400
-5.78% -0.2600
24. 12:45:00 NASDAQ
Range: 4.1500 / 4.6200

VYNE THERAPEUTICS INC. - COMMON STOCK

2.9700
15.56% 0.4000
24. 12:45:00 NASDAQ
Range: 2.5300 / 3.0744

W&T OFFSHORE INC. COMMON STOCK

1.5300
1.32% 0.0200
24. 12:30:00 NYSE
Range: 1.4600 / 1.5700

W. P. CAREY INC. REIT

55.08
1.01% 0.55
24. 12:30:00 NYSE
Range: 54.26 / 55.11

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

23.68
0.07% 0.02
24. 12:30:00 NYSE
Range: 23.47 / 23.76

W.R. BERKLEY CORPORATION COMMON STOCK

58.71
0.51% 0.30
24. 12:30:00 NYSE
Range: 58.24 / 58.76

W.W. GRAINGER INC. COMMON STOCK

1090.98
0.80% 8.64
24. 12:30:00 NYSE
Range: 1082.88 / 1092.84

WABASH NATIONAL CORPORATION COMMON STOCK

17.12
1.66% 0.28
24. 12:30:00 NYSE
Range: 16.78 / 17.12

WAFD INC. - COMMON STOCK

32.93
1.32% 0.43
24. 12:45:00 NASDAQ
Range: 32.28 / 32.93

WAFD INC. - DEPOSITARY SHARES

17.62
-0.11% -0.02
24. 12:45:00 NASDAQ
Range: 17.51 / 17.65

WAG! GROUP CO. - COMMON STOCK

0.2183
3.61% 0.0076
24. 12:45:00 NASDAQ
Range: 0.2111 / 0.2259

WAG! GROUP CO. - WARRANT

0.0118
-32.57% -0.0057
24. 12:45:00 NASDAQ
Range: 0.0118 / 0.0118

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.7400
8.07% 0.1300
24. 12:45:00 NASDAQ
Range: 1.6501 / 1.8300

WAHED DOW JONES ISLAMIC WORLD ETF

23.99
-0.19% -0.05
24. 12:45:00 NASDAQ
Range: 23.83 / 24.02

WALDENCAST PLC - CLASS A ORDINARY SHARE

3.9700
0.00% 0.0000
24. 12:45:00 NASDAQ
Range: 3.9227 / 4.0100

WALDENCAST PLC - WARRANT

0.1590
6.00% 0.0090
24. 12:45:00 NASDAQ
Range: 0.1590 / 0.1590

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9.1900
-1.18% -0.1100
24. 12:45:00 NASDAQ
Range: 9.1200 / 9.2900

WALKER & DUNLOP INC COMMON STOCK

98.27
0.91% 0.89
24. 12:30:00 NYSE
Range: 97.00 / 98.40

WALLBOX N.V. CLASS A ORDINARY SHARES

0.4603
1.37% 0.0062
24. 12:30:00 NYSE
Range: 0.4601 / 0.5082

WALMART INC. COMMON STOCK

92.68
2.58% 2.33
24. 12:30:00 NYSE
Range: 90.35 / 92.68

WALT DISNEY COMPANY (THE) COMMON STOCK

112.56
1.04% 1.16
24. 12:30:00 NYSE
Range: 111.19 / 112.74
Share on,