Markets
All stocks

WARNER BROS. DISCOVERY

9.2300
1.76% 0.1600
12. 13:45:00 NASDAQ
Range: 9.2000 / 9.7850

WARNER MUSIC GROUP COR

27.48
0.44% 0.12
12. 13:45:00 NASDAQ
Range: 27.29 / 27.73

WARRIOR MET COAL INC.

46.27
2.07% 0.94
12. 13:30:00 NYSE
Range: 45.41 / 47.89

WASHINGTON TRUST BANCO

29.60
4.30% 1.22
12. 13:45:00 NASDAQ
Range: 29.39 / 29.91

WASTE CONNECTIONS INC

186.58
-4.46% -8.71
12. 13:30:00 NYSE
Range: 184.00 / 195.65

WASTE MANAGEMENT INC.

225.57
-3.08% -7.18
12. 13:30:00 NYSE
Range: 222.02 / 232.09

WATERDROP INC. AMERICA

1.3000
4.84% 0.0600
12. 13:30:00 NYSE
Range: 1.2700 / 1.3500

WATERS CORPORATION COM

366.67
6.57% 22.61
12. 13:30:00 NYSE
Range: 354.79 / 368.02

WATERSTONE FINANCIAL

12.44
0.48% 0.06
12. 13:45:00 NASDAQ
Range: 12.42 / 12.83

WATON FINANCIAL LIMITE

7.6300
5.97% 0.4300
12. 13:45:00 NASDAQ
Range: 7.4000 / 8.1150

WATSCO INC. CLASS B C

471.49
0.00% 0.00
12. 13:30:00 NYSE
Range: 471.49 / 471.49

WATSCO INC. COMMON ST

484.84
1.88% 8.94
12. 13:30:00 NYSE
Range: 480.29 / 496.25

WATTS WATER TECHNOLOGI

245.88
3.97% 9.38
12. 13:30:00 NYSE
Range: 236.00 / 247.47

WAVE LIFE SCIENCES LTD

6.6000
0.23% 0.0150
12. 13:45:00 NASDAQ
Range: 6.5700 / 7.0700

WAYFAIR INC. CLASS A C

39.56
20.65% 6.77
12. 13:30:00 NYSE
Range: 37.84 / 40.21

WAYSTAR HOLDING CORP.

40.30
0.72% 0.29
12. 13:45:00 NASDAQ
Range: 39.62 / 42.55

WBI BULLBEAR QUALITY 3

30.47
0.78% 0.24
12. 13:30:00 NYSE
Range: 30.44 / 30.47

WBI BULLBEAR VALUE 300

27.75
1.70% 0.46
12. 13:30:00 NYSE
Range: 27.75 / 27.80

WBI BULLBEAR YIELD 300

21.35
1.39% 0.29
12. 13:30:00 NYSE
Range: 21.31 / 21.35

WBI POWER FACTOR HIGH

29.37
3.93% 1.11
12. 13:30:00 NYSE
Range: 29.21 / 29.61

WD-40 COMPANY - COMMON

237.21
2.33% 5.39
12. 13:45:00 NASDAQ
Range: 233.20 / 238.86

WEARABLE DEVICES LTD.

1.4200
2.16% 0.0300
12. 13:45:00 NASDAQ
Range: 1.4100 / 1.4800

WEARABLE DEVICES LTD.

1.5500
-18.42% -0.3500
12. 13:45:00 NASDAQ
Range: 1.5500 / 1.5500

WEATHERFORD INTERNATIO

48.88
6.10% 2.81
12. 13:45:00 NASDAQ
Range: 48.36 / 51.17

WEAVE COMMUNICATIONS

10.96
5.08% 0.53
12. 13:30:00 NYSE
Range: 10.75 / 11.22

WEBS DEFINED VOLATILIT

21.26
3.09% 0.64
12. 13:45:00 NASDAQ
Range: 21.26 / 21.26

WEBS DEFINED VOLATILIT

21.48
2.16% 0.45
12. 13:45:00 NASDAQ
Range: 21.40 / 21.48

WEBSTER FINANCIAL CORP

52.90
6.20% 3.09
12. 13:30:00 NYSE
Range: 51.90 / 53.70

WEBSTER FINANCIAL CORP

19.14
-0.34% -0.06
12. 13:30:00 NYSE
Range: 19.07 / 19.95

WEBTOON ENTERTAINMENT

9.5500
4.71% 0.4300
12. 13:45:00 NASDAQ
Range: 9.0700 / 9.5700

WEBULL CORPORATION - C

14.09
-14.14% -2.32
12. 13:45:00 NASDAQ
Range: 13.88 / 16.00

WEBULL CORPORATION - I

3.8000
-33.33% -1.9000
12. 13:45:00 NASDAQ
Range: 3.7350 / 5.7500

WEBULL CORPORATION - W

3.2000
-30.43% -1.4000
12. 13:45:00 NASDAQ
Range: 3.0300 / 4.5500

WEBUS INTERNATIONAL LI

3.8800
1.84% 0.0700
12. 13:45:00 NASDAQ
Range: 3.7300 / 3.8800

WEBUY GLOBAL LTD. - CL

8.8500
-21.82% -2.4700
12. 13:45:00 NASDAQ
Range: 7.5100 / 12.9900

WEC ENERGY GROUP INC.

104.97
-2.46% -2.65
12. 13:30:00 NYSE
Range: 104.63 / 106.70

WEIBO CORPORATION - AM

8.8300
3.40% 0.2900
12. 13:45:00 NASDAQ
Range: 8.7200 / 8.9000

WEIS MARKETS INC. COM

78.46
-2.63% -2.12
12. 13:30:00 NYSE
Range: 78.06 / 81.83

WELLCHANGE HOLDINGS CO

0.2890
7.92% 0.0212
12. 13:45:00 NASDAQ
Range: 0.2700 / 0.3400

WELLGISTICS HEALTH IN

2.5600
-5.54% -0.1500
12. 13:45:00 NASDAQ
Range: 2.4561 / 2.9300
Share on,