Markets
All stocks

WANG & LEE GROUP INC. - ORDINARY SHARES

1.9700
1.02% 0.0199
24. 13:45:00 NASDAQ
Range: 1.9200 / 2.0815

WARBY PARKER INC. CLASS A COMMON STOCK

25.72
2.59% 0.65
24. 13:30:00 NYSE
Range: 24.73 / 25.89

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

10.55
1.05% 0.11
24. 13:45:00 NASDAQ
Range: 10.35 / 10.60

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

31.07
-0.03% -0.01
24. 13:45:00 NASDAQ
Range: 30.93 / 31.59

WARRIOR MET COAL INC. COMMON STOCK

54.32
-1.04% -0.57
24. 13:30:00 NYSE
Range: 53.57 / 55.07

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

31.77
-0.19% -0.06
24. 13:45:00 NASDAQ
Range: 31.45 / 32.00

WASTE CONNECTIONS INC. COMMON SHARES

172.70
0.96% 1.64
24. 13:30:00 NYSE
Range: 170.28 / 172.92

WASTE MANAGEMENT INC. COMMON STOCK

205.38
0.78% 1.58
24. 13:30:00 NYSE
Range: 202.43 / 205.45

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.2000
-2.44% -0.0300
24. 13:30:00 NYSE
Range: 1.1800 / 1.2500

WATERS CORPORATION COMMON STOCK

373.15
0.92% 3.39
24. 13:30:00 NYSE
Range: 367.16 / 373.55

WATERSTONE FINANCIAL INC. - COMMON STOCK

13.50
0.37% 0.05
24. 13:45:00 NASDAQ
Range: 13.39 / 13.50

WATSCO INC. CLASS B COMMON STOCK

535.00
0.00% 0.00
24. 13:30:00 NYSE
Range: 535.00 / 535.00

WATSCO INC. COMMON STOCK

491.35
0.70% 3.41
24. 13:30:00 NYSE
Range: 486.58 / 492.98

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

204.81
0.55% 1.12
24. 13:30:00 NYSE
Range: 202.57 / 205.07

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

13.41
2.21% 0.29
24. 13:45:00 NASDAQ
Range: 13.02 / 13.49

WAYFAIR INC. CLASS A COMMON STOCK

44.75
-1.13% -0.51
24. 13:30:00 NYSE
Range: 44.49 / 45.95

WAYSTAR HOLDING CORP. - COMMON STOCK

37.76
2.25% 0.83
24. 13:45:00 NASDAQ
Range: 36.90 / 37.82

WBI BULLBEAR QUALITY 3000 ETF

35.73
0.72% 0.26
24. 13:30:00 NYSE
Range: 35.68 / 35.77

WBI BULLBEAR VALUE 3000 ETF

28.71
0.57% 0.16
24. 13:30:00 NYSE
Range: 28.57 / 28.71

WBI BULLBEAR YIELD 3000 ETF

24.27
0.19% 0.05
24. 13:30:00 NYSE
Range: 24.15 / 24.27

WBI POWER FACTOR HIGH DIVIDEND ETF

29.87
-0.61% -0.18
24. 13:30:00 NYSE
Range: 29.73 / 29.87

WD-40 COMPANY - COMMON STOCK

247.82
1.18% 2.89
24. 13:45:00 NASDAQ
Range: 244.10 / 247.94

WEARABLE DEVICES LTD. - ORDINARY SHARE

1.8600
-5.58% -0.1100
24. 13:45:00 NASDAQ
Range: 1.7600 / 1.9483

WEARABLE DEVICES LTD. - WARRANT

0.2100
-25.58% -0.0722
24. 12:48:30 NASDAQ
Range: 0.2100 / 0.2899

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

68.07
0.00% 0.00
24. 13:45:00 NASDAQ
Range: 66.48 / 68.47

WEAVE COMMUNICATIONS INC. COMMON STOCK

16.01
-1.11% -0.18
24. 13:30:00 NYSE
Range: 15.86 / 16.23

WEBSTER FINANCIAL CORPORATION COMMON STOCK

55.58
0.34% 0.19
24. 13:30:00 NYSE
Range: 54.87 / 55.87

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

19.55
-1.11% -0.22
24. 13:30:00 NYSE
Range: 19.50 / 19.71

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

13.42
0.90% 0.12
24. 13:45:00 NASDAQ
Range: 12.97 / 13.60

WEBUY GLOBAL LTD. - ORDINARY SHARES

0.1786
6.25% 0.0105
24. 13:45:00 NASDAQ
Range: 0.1751 / 0.1990

WEC ENERGY GROUP INC. COMMON STOCK

95.04
0.21% 0.20
24. 13:30:00 NYSE
Range: 94.25 / 95.13

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

9.9100
0.10% 0.0100
24. 13:45:00 NASDAQ
Range: 9.9000 / 10.0550

WEIS MARKETS INC. COMMON STOCK

68.50
0.90% 0.61
24. 13:30:00 NYSE
Range: 67.41 / 68.51

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

1.0100
0.00% 0.0000
24. 13:45:00 NASDAQ
Range: 0.9900 / 1.0199

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1181.00
0.17% 2.01
24. 13:30:00 NYSE
Range: 1175.00 / 1181.00

WELLS FARGO & COMPANY COMMON STOCK

71.59
1.49% 1.05
24. 13:30:00 NYSE
Range: 70.54 / 71.59

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

24.11
-0.50% -0.12
24. 13:30:00 NYSE
Range: 24.03 / 24.23

WELLTOWER INC. COMMON STOCK

126.59
0.77% 0.97
24. 13:30:00 NYSE
Range: 125.02 / 126.89

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - COM

11.75
-2.08% -0.25
23. 16:45:00 NASDAQ
Range: 11.75 / 11.75

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - ONE

0.1000
-16.67% -0.0200
16. 16:45:00 NASDAQ
Range: 0.0805 / 0.1060
Share on,