Markets
All stocks

WEBUY GLOBAL LTD. - ORDINARY SHARES

0.3110
-2.11% -0.0067
26. 15:59:45 NASDAQ
Range: 0.3100 / 0.3300

WEC ENERGY GROUP INC. COMMON STOCK

81.49
-1.59% -1.32
26. 15:59:59 NYSE
Range: 81.38 / 82.98

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

8.8000
4.39% 0.3700
26. 15:59:59 NASDAQ
Range: 8.7200 / 8.9775

WEIS MARKETS INC. COMMON STOCK

63.66
-0.02% -0.01
26. 15:59:57 NYSE
Range: 63.66 / 64.50

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1155.00
0.03% 0.38
26. 15:07:50 NYSE
Range: 1155.00 / 1157.10

WELLS FARGO & COMPANY COMMON STOCK

59.91
-0.03% -0.02
26. 15:59:59 NYSE
Range: 59.38 / 60.43

WELLS FARGO & COMPANY DEP SHS REPSTG 1/1000TH INT

24.99
-0.04% -0.01
14. 15:58:53 NYSE
Range: 24.99 / 25.00

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

23.75
0.51% 0.12
26. 15:59:48 NYSE
Range: 23.70 / 23.94

WELLTOWER INC. COMMON STOCK

94.34
0.36% 0.34
26. 15:59:59 NYSE
Range: 93.96 / 94.99

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - COM

10.92
-0.27% -0.03
25. 10:04:50 NASDAQ
Range: 10.90 / 10.92

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - ONE

0.1750
59.09% 0.0650
10. 15:14:34 NASDAQ
Range: 0.1598 / 0.1750

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - UNI

10.88
0.81% 0.09
02. 11:32:28 NASDAQ
Range: 10.88 / 10.88

WENDY'S COMPANY (THE) - COMMON STOCK

20.14
1.61% 0.32
26. 15:59:59 NASDAQ
Range: 19.78 / 20.57

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

6.7500
8.70% 0.5400
26. 15:59:58 NASDAQ
Range: 6.1000 / 6.7800

WERNER ENTERPRISES INC. - COMMON STOCK

34.74
-0.97% -0.34
26. 15:59:59 NASDAQ
Range: 34.57 / 35.35

WESBANCO INC. - COMMON STOCK

27.52
-0.86% -0.24
26. 15:59:54 NASDAQ
Range: 27.39 / 27.90

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

24.13
0.58% 0.14
26. 15:31:10 NASDAQ
Range: 23.94 / 24.13

WESCO INTERNATIONAL INC. COMMON STOCK

155.80
-0.95% -1.50
26. 15:59:59 NYSE
Range: 155.00 / 157.99

WEST BANCORPORATION - COMMON STOCK

16.71
0.60% 0.10
26. 15:59:56 NASDAQ
Range: 16.51 / 16.93

WEST FRASER TIMBER CO. LTD COMMON STOCK

78.67
-0.28% -0.22
26. 15:59:57 NYSE
Range: 78.46 / 79.54

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

360.43
-2.10% -7.75
26. 15:59:59 NYSE
Range: 358.89 / 370.00

WESTAMERICA BANCORPORATION - COMMON STOCK

47.44
0.49% 0.23
26. 15:59:56 NASDAQ
Range: 47.24 / 47.81

WESTERN ACQUISITION VENTURES CORP. - COMMON STOCK

10.83
0.00% 0.00
26. 09:30:00 NASDAQ
Range: 10.83 / 10.83

WESTERN ACQUISITION VENTURES CORP. - UNIT

11.00
2.71% 0.29
19. 14:38:40 NASDAQ
Range: 11.00 / 11.00

WESTERN ACQUISITION VENTURES CORP. - WARRANT

0.0311
0.00% 0.0000
24. 11:13:57 NASDAQ
Range: 0.0311 / 0.0348

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

58.68
0.09% 0.05
26. 15:59:59 NYSE
Range: 58.32 / 59.50

WESTERN ASSET BOND ETF

24.98
0.28% 0.07
23. 10:11:02 NASDAQ
Range: 24.91 / 24.98

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.70
0.19% 0.02
26. 15:59:56 NYSE
Range: 10.68 / 10.73

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14.12
1.00% 0.14
26. 15:59:27 NYSE
Range: 14.00 / 14.14

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

8.9800
-0.11% -0.0100
26. 15:59:56 NYSE
Range: 8.9301 / 9.0799

WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY

11.94
0.17% 0.02
26. 15:59:51 NYSE
Range: 11.90 / 11.97

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.8250
0.59% 0.0400
26. 15:57:45 NYSE
Range: 6.7800 / 6.8400

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.3500
1.52% 0.0650
26. 15:59:59 NYSE
Range: 4.2800 / 4.3500

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.7550
0.94% 0.0350
26. 15:59:52 NYSE
Range: 3.7200 / 3.7700

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11.55
0.43% 0.05
26. 15:59:37 NYSE
Range: 11.50 / 11.58

WESTERN ASSET INFLATION-LINKED INCOME FUND

7.8990
0.62% 0.0490
26. 15:59:29 NYSE
Range: 7.8600 / 7.9100

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.4100
0.72% 0.0600
26. 15:59:52 NYSE
Range: 8.4000 / 8.4200

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.6600
0.26% 0.0200
26. 15:58:59 NYSE
Range: 7.6300 / 7.6700

WESTERN ASSET INVESTMENT GRADE DEFINED OPPORTUNITY

16.61
0.30% 0.05
26. 15:59:31 NYSE
Range: 16.59 / 16.71

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

11.90
0.17% 0.02
26. 15:59:31 NYSE
Range: 11.88 / 12.10
Share on,