Markets
All stocks

WBI BULLBEAR VALUE 300

26.20
-1.34% -0.36
16. 12:03:03 NYSE
Range: 26.20 / 26.31

WBI BULLBEAR YIELD 300

20.51
-1.20% -0.25
16. 12:50:14 NYSE
Range: 20.51 / 20.71

WBI POWER FACTOR HIGH

26.99
-0.02% -0.01
16. 12:07:18 NYSE
Range: 26.89 / 27.12

WD-40 COMPANY - COMMON

219.22
-0.87% -1.94
16. 12:55:31 NASDAQ
Range: 215.60 / 226.16

WEARABLE DEVICES LTD.

1.8000
0.56% 0.0100
16. 11:58:26 NASDAQ
Range: 1.7500 / 1.8591

WEARABLE DEVICES LTD.

2.3000
-7.63% -0.1900
14. 15:45:01 NASDAQ
Range: 1.9000 / 2.4000

WEATHERFORD INTERNATIO

44.17
1.59% 0.69
16. 13:00:29 NASDAQ
Range: 43.46 / 45.25

WEAVE COMMUNICATIONS

9.3300
-3.22% -0.3100
16. 13:00:39 NYSE
Range: 9.2850 / 9.6600

WEBS DEFINED VOLATILIT

19.73
-1.50% -0.30
16. 12:57:37 NASDAQ
Range: 19.73 / 19.84

WEBS DEFINED VOLATILIT

20.51
0.03% 0.01
15. 15:45:00 NASDAQ
Range: 20.48 / 20.52

WEBSTER FINANCIAL CORP

44.12
-0.54% -0.24
16. 13:00:19 NYSE
Range: 43.95 / 44.93

WEBSTER FINANCIAL CORP

18.63
0.65% 0.12
16. 12:56:23 NYSE
Range: 18.29 / 18.90

WEBTOON ENTERTAINMENT

8.1500
-1.69% -0.1400
16. 13:00:10 NASDAQ
Range: 8.0500 / 8.3400

WEBULL CORPORATION - C

39.00
-4.65% -1.90
16. 13:00:40 NASDAQ
Range: 38.08 / 52.69

WEBUS INTERNATIONAL LI

4.0500
4.65% 0.1800
16. 10:49:24 NASDAQ
Range: 3.7950 / 4.0600

WEC ENERGY GROUP INC.

107.87
-0.36% -0.39
16. 13:00:39 NYSE
Range: 107.77 / 109.05

WEIBO CORPORATION - AM

7.5250
-2.40% -0.1850
16. 13:00:29 NASDAQ
Range: 7.4500 / 7.5900

WEIS MARKETS INC. COM

79.97
0.23% 0.19
16. 13:00:04 NYSE
Range: 79.89 / 81.09

WELLCHANGE HOLDINGS CO

0.2607
-6.93% -0.0194
16. 13:00:21 NASDAQ
Range: 0.2502 / 0.2800

WELLGISTICS HEALTH IN

3.9600
0.51% 0.0200
16. 12:58:33 NASDAQ
Range: 3.5600 / 4.2000

WELLS FARGO & COMPANY

63.82
-1.12% -0.72
16. 13:00:43 NYSE
Range: 63.71 / 64.98

WELLS FARGO & COMPANY

1170.00
0.17% 2.00
16. 10:45:46 NYSE
Range: 1163.00 / 1170.00

WELLS FARGO & COMPANY

22.57
0.31% 0.07
16. 12:51:03 NYSE
Range: 22.45 / 22.62

WELLTOWER INC. COMMON

145.54
-0.72% -1.05
16. 13:00:24 NYSE
Range: 145.26 / 147.87

WENDY'S COMPANY (THE)

12.58
-4.52% -0.60
16. 13:00:43 NASDAQ
Range: 12.58 / 13.24

WEREWOLF THERAPEUTICS

0.8200
-4.41% -0.0378
16. 13:00:34 NASDAQ
Range: 0.8200 / 0.8969

WERIDE INC. - AMERICAN

8.8350
-6.61% -0.6250
16. 13:00:43 NASDAQ
Range: 8.8200 / 9.2000

WERNER ENTERPRISES IN

27.23
-2.12% -0.59
16. 13:00:20 NASDAQ
Range: 27.18 / 28.07

WESBANCO INC. - COMMO

28.45
2.52% 0.70
16. 13:00:21 NASDAQ
Range: 27.75 / 28.62

WESBANCO INC. - DEPOS

25.08
0.04% 0.01
16. 12:47:03 NASDAQ
Range: 25.03 / 25.08

WESCO INTERNATIONAL I

146.06
-2.67% -4.01
16. 13:00:38 NYSE
Range: 145.61 / 150.85

WEST BANCORPORATION -

18.38
-1.82% -0.34
16. 12:58:28 NASDAQ
Range: 18.35 / 18.79

WEST FRASER TIMBER CO.

72.59
-0.98% -0.72
16. 13:00:20 NYSE
Range: 72.55 / 74.23

WEST PHARMACEUTICAL SE

209.69
-1.32% -2.81
16. 13:00:38 NYSE
Range: 209.20 / 214.62

WESTAMERICA BANCORPORA

45.26
0.57% 0.26
16. 13:00:13 NASDAQ
Range: 44.66 / 45.65

WESTERN ALLIANCE BANCO

65.01
-1.60% -1.06
16. 13:00:30 NYSE
Range: 64.74 / 66.42

WESTERN ASSET BOND ETF

24.78
-0.14% -0.04
16. 08:32:54 NASDAQ
Range: 24.78 / 24.78

WESTERN ASSET BOND FUN

10.70
-0.65% -0.07
16. 13:00:02 NYSE
Range: 10.54 / 10.75

WESTERN ASSET DIVERSIF

13.61
0.29% 0.04
16. 13:00:45 NYSE
Range: 13.44 / 13.77

WESTERN ASSET EMERGING

9.0100
-0.22% -0.0200
16. 13:00:35 NYSE
Range: 8.9300 / 9.0499
Share on,