Markets
All stocks

VIRTUS LIFESCI BIOTECH

17.93
3.76% 0.65
12. 13:30:00 NYSE
Range: 17.73 / 18.39

VIRTUS LIFESCI BIOTECH

55.43
3.00% 1.61
12. 13:30:00 NYSE
Range: 54.86 / 55.68

VIRTUS NEWFLEET ABS/MB

24.31
-0.29% -0.07
12. 13:30:00 NYSE
Range: 24.30 / 24.33

VIRTUS NEWFLEET SHORT

21.57
0.64% 0.14
12. 13:30:00 NYSE
Range: 21.50 / 21.57

VIRTUS PRIVATE CREDIT

20.42
1.24% 0.25
12. 13:30:00 NYSE
Range: 20.37 / 20.56

VIRTUS REAL ASSET INCO

22.67
1.29% 0.29
12. 13:30:00 NYSE
Range: 22.38 / 22.67

VIRTUS SEIX SENIOR LOA

23.52
0.43% 0.10
12. 13:30:00 NYSE
Range: 23.50 / 23.52

VIRTUS STONE HARBOR EM

4.9050
-0.71% -0.0350
12. 13:30:00 NYSE
Range: 4.8950 / 4.9399

VIRTUS TOTAL RETURN FU

5.9600
-1.81% -0.1100
12. 13:30:00 NYSE
Range: 5.9410 / 6.1000

Visa Inc.

355.85
0.94% 3.31
12. 13:30:00 NYSE
Range: 351.13 / 361.89

VISHAY INTERTECHNOLOGY

14.74
12.18% 1.60
12. 13:30:00 NYSE
Range: 13.88 / 14.90

VISHAY PRECISION GROUP

26.13
6.31% 1.55
12. 13:30:00 NYSE
Range: 25.84 / 27.25

VISION MARINE TECHNOLO

7.1300
6.33% 0.4243
12. 13:45:00 NASDAQ
Range: 6.7150 / 7.4000

VISIONARY HOLDINGS INC

1.8200
3.41% 0.0600
12. 13:45:00 NASDAQ
Range: 1.7900 / 1.9800

VISTA ENERGY S.A.B. DE

50.04
5.86% 2.77
12. 13:30:00 NYSE
Range: 48.50 / 50.26

VISTAGEN THERAPEUTICS

2.3200
3.57% 0.0800
12. 13:45:00 NASDAQ
Range: 2.2600 / 2.3800

VISTEON CORPORATION -

88.34
4.59% 3.88
12. 13:45:00 NASDAQ
Range: 87.60 / 91.39

VISTRA CORP. COMMON ST

146.09
7.62% 10.34
12. 13:30:00 NYSE
Range: 143.01 / 147.47

VITAL ENERGY INC. COM

16.97
5.73% 0.92
12. 13:30:00 NYSE
Range: 16.91 / 18.12

VITAL FARMS INC. - CO

34.56
2.19% 0.74
12. 13:45:00 NASDAQ
Range: 33.44 / 34.69

VITESSE ENERGY INC. C

22.09
3.08% 0.66
12. 13:30:00 NYSE
Range: 21.96 / 22.67

VIVAKOR INC. - COMMON

0.8200
5.13% 0.0400
12. 13:45:00 NASDAQ
Range: 0.7500 / 0.8200

VIVANI MEDICAL INC.

1.0300
-0.96% -0.0100
12. 13:45:00 NASDAQ
Range: 1.0200 / 1.0500

VIVID SEATS INC. - CLA

1.9800
10.61% 0.1900
12. 13:45:00 NASDAQ
Range: 1.8500 / 2.0050

VIVID SEATS INC. - WAR

0.1975
-17.78% -0.0427
12. 07:19:05 NASDAQ
Range: 0.1975 / 0.1975

VIVOPOWER INTERNATIONA

4.7200
8.51% 0.3700
12. 13:45:00 NASDAQ
Range: 4.2001 / 4.9900

VIVOS THERAPEUTICS IN

3.1400
4.67% 0.1400
12. 13:45:00 NASDAQ
Range: 2.9900 / 3.1500

VIVOSIM LABS INC. - C

1.9100
0.53% 0.0100
12. 13:45:00 NASDAQ
Range: 1.8709 / 1.9800

VNET GROUP INC. - AME

7.2300
21.31% 1.2700
12. 13:45:00 NASDAQ
Range: 6.8000 / 7.5600

VOC ENERGY TRUST UNITS

2.8500
0.00% 0.0000
12. 13:30:00 NYSE
Range: 2.7800 / 2.8899

VODAFONE GROUP PLC - A

9.0700
-2.47% -0.2300
12. 13:45:00 NASDAQ
Range: 9.0500 / 9.1700

VOLCON INC. - COMMON

0.7400
7.40% 0.0510
12. 13:45:00 NASDAQ
Range: 0.7011 / 0.7500

VONTIER CORPORATION CO

36.63
5.11% 1.78
12. 13:30:00 NYSE
Range: 36.01 / 36.90

VOR BIOPHARMA INC. - C

0.1725
14.01% 0.0212
12. 13:45:00 NASDAQ
Range: 0.1595 / 0.1800

VORNADO REALTY TRUST 5

17.38
1.94% 0.33
12. 13:30:00 NYSE
Range: 17.23 / 17.42

VORNADO REALTY TRUST C

40.19
3.29% 1.28
12. 13:30:00 NYSE
Range: 39.88 / 40.73

VORNADO REALTY TRUST P

17.89
1.53% 0.27
12. 13:30:00 NYSE
Range: 17.57 / 17.93

VOX ROYALTY CORP. - CO

3.0000
-5.66% -0.1800
12. 13:45:00 NASDAQ
Range: 3.0000 / 3.1400

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.5000
0.00% 0.0000
31. 13:45:00 NASDAQ
Range: 7.4900 / 7.5000

VOYA ASIA PACIFIC HIGH

6.4300
1.90% 0.1200
12. 13:30:00 NYSE
Range: 6.3100 / 6.4400
Share on,