Markets
All stocks

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

34.17
-4.37% -1.56
10. 11:59:01 NYSE
Range: 34.16 / 34.97

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.2429
-1.59% -0.1171
10. 11:56:30 NYSE
Range: 7.1100 / 7.6199

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

19.76
-2.03% -0.41
10. 11:58:42 NYSE
Range: 19.76 / 20.16

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

149.46
-6.52% -10.43
10. 11:45:38 NYSE
Range: 149.04 / 155.44

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

14.36
-6.02% -0.92
10. 11:56:33 NYSE
Range: 14.36 / 14.94

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

53.00
4.86% 2.46
09. 16:30:00 NYSE
Range: 48.65 / 53.49

VIRTUS NEWFLEET ABS/MBS ETF

24.28
0.01% 0.00
10. 11:35:08 NYSE
Range: 24.22 / 24.28

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.35
2.41% 0.50
09. 16:30:00 NYSE
Range: 20.63 / 21.35

VIRTUS PRIVATE CREDIT STRATEGY ETF

18.98
-3.51% -0.69
10. 11:58:24 NYSE
Range: 18.98 / 19.45

VIRTUS REAL ASSET INCOME ETF

20.44
-4.28% -0.91
10. 11:49:27 NYSE
Range: 20.44 / 20.75

VIRTUS SEIX SENIOR LOAN ETF

23.16
-0.58% -0.14
10. 11:56:13 NYSE
Range: 23.16 / 23.33

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

4.3695
-0.69% -0.0305
10. 11:51:28 NYSE
Range: 4.3500 / 4.4600

VIRTUS TOTAL RETURN FUND INC.

5.5400
-1.95% -0.1100
10. 11:58:23 NYSE
Range: 5.5400 / 5.6499

Visa Inc.

320.12
-3.70% -12.31
10. 11:59:44 NYSE
Range: 319.73 / 330.16

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

11.64
-9.95% -1.29
10. 11:59:48 NYSE
Range: 11.51 / 12.45

VISHAY PRECISION GROUP INC. COMMON STOCK

20.56
-4.06% -0.87
10. 11:58:25 NYSE
Range: 20.28 / 21.15

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

5.6000
1.82% 0.1000
10. 11:54:47 NASDAQ
Range: 5.2535 / 6.0604

VISIONARY HOLDINGS INC. - COMMON SHARES

1.8702
-8.77% -0.1798
10. 11:48:06 NASDAQ
Range: 1.8546 / 2.1300

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

35.28
-8.11% -3.12
10. 11:59:43 NYSE
Range: 35.09 / 37.52

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

1.9900
-3.40% -0.0700
10. 11:58:11 NASDAQ
Range: 1.9600 / 2.2000

VISTEON CORPORATION - COMMON STOCK

66.20
-10.27% -7.58
10. 11:59:31 NASDAQ
Range: 65.95 / 69.61

VISTRA CORP. COMMON STOCK

110.68
-6.22% -7.35
10. 11:59:56 NYSE
Range: 110.07 / 115.51

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

13.63
-13.07% -2.05
10. 11:59:52 NYSE
Range: 13.42 / 14.86

VITAL FARMS INC. - COMMON STOCK

32.55
-3.68% -1.25
10. 11:59:30 NASDAQ
Range: 32.26 / 33.33

VITESSE ENERGY INC. COMMON STOCK

19.75
-7.43% -1.59
10. 11:59:50 NYSE
Range: 19.60 / 20.67

VIVAKOR INC. - COMMON STOCK

0.8600
5.11% 0.0418
10. 11:47:44 NASDAQ
Range: 0.7620 / 0.9000

VIVANI MEDICAL INC. - COMMON STOCK

1.0300
-1.90% -0.0200
10. 11:47:01 NASDAQ
Range: 1.0300 / 1.0500

VIVID SEATS INC. - CLASS A COMMON STOCK

2.6250
-5.91% -0.1650
10. 11:59:56 NASDAQ
Range: 2.6250 / 2.7500

VIVID SEATS INC. - WARRANT

0.1940
-1.42% -0.0028
10. 10:19:38 NASDAQ
Range: 0.1940 / 0.1940

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

3.2820
-1.44% -0.0480
10. 11:58:29 NASDAQ
Range: 3.0706 / 3.3200

VIVOS THERAPEUTICS INC. - COMMON STOCK

2.3320
-5.97% -0.1480
10. 11:55:48 NASDAQ
Range: 2.2700 / 2.5050

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

5.7250
-2.97% -0.1750
10. 11:59:43 NASDAQ
Range: 5.6750 / 6.0900

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

2.7547
-1.97% -0.0553
10. 11:52:38 NYSE
Range: 2.6600 / 2.8900

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.4150
-1.92% -0.1650
10. 11:59:55 NASDAQ
Range: 8.4101 / 8.5300

VOLCON INC. - COMMON STOCK

0.7201
-5.68% -0.0434
10. 11:57:18 NASDAQ
Range: 0.7201 / 0.7987

VONTIER CORPORATION COMMON STOCK

29.34
-6.04% -1.89
10. 11:59:48 NYSE
Range: 29.18 / 30.24

VOR BIOPHARMA INC. - COMMON STOCK

0.5997
3.75% 0.0217
10. 11:39:09 NASDAQ
Range: 0.5800 / 0.6328

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

15.17
-2.51% -0.39
10. 11:58:50 NYSE
Range: 15.17 / 15.66

VORNADO REALTY TRUST COMMON STOCK

32.48
-7.24% -2.54
10. 11:59:52 NYSE
Range: 32.37 / 34.21

VORNADO REALTY TRUST PFD SER L %

15.72
-1.75% -0.28
10. 11:58:47 NYSE
Range: 15.57 / 15.88
Share on,