Markets
All stocks

VIVID SEATS INC. - WARRANT

0.5900
-31.40% -0.2700
25. 09:30:41 NASDAQ
Range: 0.5900 / 0.6200

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

3.6400
-2.15% -0.0800
26. 15:59:29 NASDAQ
Range: 3.5300 / 3.7900

VIVOS THERAPEUTICS INC. - COMMON STOCK

2.5900
5.28% 0.1300
26. 15:59:53 NASDAQ
Range: 2.4800 / 2.6100

VIZIO HOLDING CORP. CLASS A COMMON STOCK

10.75
-0.09% -0.01
26. 15:59:59 NYSE
Range: 10.69 / 10.78

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

1.5800
-4.82% -0.0800
26. 15:59:59 NASDAQ
Range: 1.5100 / 1.7000

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

6.0900
-0.16% -0.0100
26. 15:59:57 NYSE
Range: 6.0500 / 6.1898

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.6200
0.12% 0.0100
26. 15:59:59 NASDAQ
Range: 8.5900 / 8.6900

VOLCON INC. - COMMON STOCK

0.2527
-3.92% -0.0103
26. 15:59:21 NASDAQ
Range: 0.2426 / 0.2629

VONTIER CORPORATION COMMON STOCK

41.22
1.08% 0.44
26. 15:59:58 NYSE
Range: 40.74 / 41.25

VOR BIOPHARMA INC. - COMMON STOCK

1.6900
-0.59% -0.0100
26. 15:59:58 NASDAQ
Range: 1.6500 / 1.7190

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

15.01
0.54% 0.08
26. 15:59:30 NYSE
Range: 14.80 / 15.19

VORNADO REALTY TRUST COMMON STOCK

26.26
-0.53% -0.14
26. 15:59:59 NYSE
Range: 26.25 / 27.07

VORNADO REALTY TRUST PFD SER L %

15.45
-0.39% -0.06
26. 15:59:49 NYSE
Range: 15.45 / 15.62

VOX ROYALTY CORP. - COMMON STOCK

2.1200
3.41% 0.0700
26. 15:59:04 NASDAQ
Range: 2.0600 / 2.1300

VOXELJET AG - AMERICAN DEPOSITARY SHARES

0.6401
10.08% 0.0586
22. 15:55:03 NASDAQ
Range: 0.6350 / 0.6900

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

6.4200
-2.13% -0.1400
26. 15:59:58 NASDAQ
Range: 6.3000 / 6.8400

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.1300
1.16% 0.0700
26. 15:59:31 NYSE
Range: 6.0900 / 6.1300

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.1800
0.97% 0.0500
26. 14:46:09 NYSE
Range: 5.1500 / 5.1900

VOYA FINANCIAL INC. COMMON STOCK

68.35
0.60% 0.41
26. 15:59:59 NYSE
Range: 67.66 / 68.73

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

8.9200
0.22% 0.0200
26. 15:59:38 NYSE
Range: 8.8147 / 8.9950

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.2400
0.58% 0.0300
26. 15:59:59 NYSE
Range: 5.1900 / 5.2400

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.18
0.30% 0.03
26. 15:54:39 NYSE
Range: 10.15 / 10.20

VOYAGER THERAPEUTICS INC. - COMMON STOCK

7.6200
2.70% 0.2000
26. 15:59:59 NASDAQ
Range: 7.3200 / 7.7100

VROOM INC. - COMMON STOCK

11.41
-0.61% -0.07
26. 15:59:31 NASDAQ
Range: 11.33 / 12.14

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

0.4299
-2.30% -0.0101
26. 15:59:49 NASDAQ
Range: 0.4050 / 0.4346

VSE CORPORATION - COMMON STOCK

76.01
-1.13% -0.87
26. 15:59:56 NASDAQ
Range: 75.85 / 78.22

VTEX CLASS A COMMON SHARES

7.4600
1.91% 0.1400
26. 15:59:57 NYSE
Range: 7.3300 / 7.4600

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

26.97
4.64% 1.20
26. 15:53:49 NASDAQ
Range: 25.62 / 26.97

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

261.24
1.04% 2.70
26. 15:59:58 NYSE
Range: 258.79 / 261.83

VUZIX CORPORATION - COMMON STOCK

1.3200
-1.49% -0.0200
26. 15:59:55 NASDAQ
Range: 1.3000 / 1.3900

VYNE THERAPEUTICS INC. - COMMON STOCK

2.5000
1.21% 0.0300
26. 15:57:44 NASDAQ
Range: 2.4200 / 2.5752

W&T OFFSHORE INC. COMMON STOCK

2.3500
0.86% 0.0200
26. 15:59:59 NYSE
Range: 2.3100 / 2.3700

W. P. CAREY INC. REIT

55.03
-1.70% -0.95
26. 15:59:59 NYSE
Range: 54.99 / 56.58

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

23.42
-0.17% -0.04
26. 15:58:55 NYSE
Range: 23.33 / 23.69

W.R. BERKLEY CORPORATION COMMON STOCK

76.65
-1.62% -1.26
26. 15:59:59 NYSE
Range: 76.09 / 77.63

W.W. GRAINGER INC. COMMON STOCK

929.26
-1.96% -18.58
26. 15:59:56 NYSE
Range: 923.13 / 950.35

WABASH NATIONAL CORPORATION COMMON STOCK

24.61
2.54% 0.61
26. 15:59:59 NYSE
Range: 23.87 / 24.62

WAFD INC. - COMMON STOCK

27.91
-0.04% -0.01
26. 15:59:59 NASDAQ
Range: 27.84 / 28.36

WAFD INC. - DEPOSITARY SHARES

15.63
-1.14% -0.18
26. 15:59:53 NASDAQ
Range: 15.61 / 15.95

WAG! GROUP CO. - COMMON STOCK

2.2700
3.18% 0.0700
26. 15:58:00 NASDAQ
Range: 2.2100 / 2.3299
Share on,