Markets
All stocks

WEARABLE DEVICES LTD. - WARRANT

0.5850
-43.75% -0.4550
13. 14:45:44 NASDAQ
Range: 0.3999 / 1.7800

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

70.54
-4.59% -3.39
14. 16:45:00 NASDAQ
Range: 70.06 / 74.33

WEAVE COMMUNICATIONS INC. COMMON STOCK

17.38
0.29% 0.05
14. 16:30:00 NYSE
Range: 17.06 / 17.58

WEBS DEFINED VOLATILITY QQQ ETF

24.35
0.48% 0.12
14. 16:45:00 NASDAQ
Range: 24.28 / 24.35

WEBS DEFINED VOLATILITY SPY ETF

24.70
0.14% 0.04
14. 16:45:00 NASDAQ
Range: 24.68 / 24.72

WEBSTER FINANCIAL CORPORATION COMMON STOCK

59.12
0.27% 0.16
14. 16:30:00 NYSE
Range: 58.84 / 59.83

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

20.40
0.29% 0.06
14. 16:30:00 NYSE
Range: 20.32 / 20.81

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

10.65
-0.84% -0.09
14. 16:45:00 NASDAQ
Range: 10.60 / 10.92

WEBUY GLOBAL LTD. - ORDINARY SHARES

0.1235
1.90% 0.0023
28. 16:45:00 NASDAQ
Range: 0.1175 / 0.1293

WEC ENERGY GROUP INC. COMMON STOCK

102.97
-0.78% -0.81
14. 16:30:00 NYSE
Range: 102.70 / 103.84

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

11.10
1.93% 0.21
14. 16:45:00 NASDAQ
Range: 10.75 / 11.67

WEIS MARKETS INC. COMMON STOCK

71.17
-1.71% -1.24
14. 16:30:00 NYSE
Range: 71.16 / 72.82

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

2.1800
1.40% 0.0300
14. 16:45:00 NASDAQ
Range: 2.0200 / 2.4000

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1217.90
0.00% 0.00
14. 16:30:00 NYSE
Range: 1217.90 / 1217.90

WELLS FARGO & COMPANY COMMON STOCK

79.98
1.43% 1.13
14. 16:30:00 NYSE
Range: 78.89 / 80.34

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

24.41
0.70% 0.17
14. 16:30:00 NYSE
Range: 24.31 / 24.48

WELLTOWER INC. COMMON STOCK

149.97
-0.97% -1.47
14. 16:30:00 NYSE
Range: 149.06 / 151.79

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - COM

11.81
-1.67% -0.20
06. 16:45:00 NASDAQ
Range: 11.81 / 12.20

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - ONE

0.1000
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.1000 / 0.1000

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - UNI

13.50
1.89% 0.25
06. 16:45:00 NASDAQ
Range: 13.50 / 14.50

WENDY'S COMPANY (THE) - COMMON STOCK

14.30
-3.12% -0.46
14. 16:45:00 NASDAQ
Range: 14.28 / 15.09

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

1.4900
-1.32% -0.0200
14. 16:45:00 NASDAQ
Range: 1.4400 / 1.5400

WERIDE INC. - AMERICAN DEPOSITARY SHARES

31.50
83.46% 14.33
14. 16:45:00 NASDAQ
Range: 27.53 / 42.24

WERNER ENTERPRISES INC. - COMMON STOCK

34.81
1.16% 0.40
14. 16:45:00 NASDAQ
Range: 34.53 / 34.85

WESBANCO INC. - COMMON STOCK

36.43
-0.38% -0.14
14. 16:45:00 NASDAQ
Range: 36.22 / 37.18

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.12
-0.32% -0.08
14. 16:45:00 NASDAQ
Range: 25.12 / 25.16

WESCO INTERNATIONAL INC. COMMON STOCK

196.85
1.64% 3.18
14. 16:30:00 NYSE
Range: 194.68 / 197.36

WEST BANCORPORATION - COMMON STOCK

22.20
-0.13% -0.03
14. 16:45:00 NASDAQ
Range: 22.10 / 22.64

WEST FRASER TIMBER CO. LTD COMMON STOCK

79.69
-1.10% -0.89
14. 16:30:00 NYSE
Range: 79.69 / 82.18

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

214.73
7.84% 15.62
14. 16:30:00 NYSE
Range: 201.86 / 223.44

WESTAMERICA BANCORPORATION - COMMON STOCK

49.96
0.32% 0.16
14. 16:45:00 NASDAQ
Range: 49.69 / 50.63

WESTERN ACQUISITION VENTURES CORP. - COMMON STOCK

9.7500
-11.52% -1.2700
22. 16:45:00 NASDAQ
Range: 9.7500 / 11.2200

WESTERN ACQUISITION VENTURES CORP. - UNIT

13.35
6.89% 0.86
21. 16:45:00 NASDAQ
Range: 12.50 / 13.35

WESTERN ACQUISITION VENTURES CORP. - WARRANT

0.0400
-9.09% -0.0040
21. 16:45:00 NASDAQ
Range: 0.0370 / 0.0400

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

88.75
1.60% 1.40
14. 16:30:00 NYSE
Range: 87.08 / 89.07

WESTERN ASSET BOND ETF

25.14
0.43% 0.11
14. 16:45:00 NASDAQ
Range: 25.14 / 25.14

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.98
0.55% 0.06
14. 16:30:00 NYSE
Range: 10.93 / 11.01

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

15.20
0.33% 0.05
14. 16:30:00 NYSE
Range: 15.15 / 15.25

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.9800
-0.10% -0.0100
14. 16:30:00 NYSE
Range: 9.9396 / 10.0000

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.47
0.97% 0.11
14. 16:30:00 NYSE
Range: 11.38 / 11.50
Share on,