Markets
All stocks

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

31.82
1.18% 0.37
24. 12:45:00 NASDAQ
Range: 31.32 / 31.82

VIMEO INC. - COMMON STOCK

6.9600
2.05% 0.1400
24. 12:45:00 NASDAQ
Range: 6.7500 / 7.0100

VINCE HOLDING CORP. COMMON STOCK

4.0000
-20.00% -1.0000
24. 12:30:00 NYSE
Range: 3.9000 / 6.0000

VINCERX PHARMA INC. - COMMON STOCK

0.1870
-5.46% -0.0108
24. 12:45:00 NASDAQ
Range: 0.1800 / 0.2086

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

10.0000
1.42% 0.1400
24. 12:45:00 NASDAQ
Range: 9.8200 / 10.0300

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10.03
0.20% 0.02
24. 12:45:00 NASDAQ
Range: 10.03 / 10.03

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10.09
-0.39% -0.04
24. 12:45:00 NASDAQ
Range: 10.09 / 10.09

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0.1574
-1.62% -0.0026
24. 12:45:00 NASDAQ
Range: 0.1574 / 0.1574

VINFAST AUTO LTD. - ORDINARY SHARES

4.2200
0.24% 0.0100
24. 12:45:00 NASDAQ
Range: 4.1901 / 4.3500

VINFAST AUTO LTD. - WARRANT

0.4150
-5.68% -0.0250
24. 12:45:00 NASDAQ
Range: 0.4100 / 0.4150

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1.4800
5.71% 0.0800
24. 12:45:00 NASDAQ
Range: 1.3600 / 1.4900

VIPER ENERGY INC. - CLASS A COMMON STOCK

48.30
0.92% 0.44
24. 12:45:00 NASDAQ
Range: 47.46 / 48.52

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

13.63
0.15% 0.02
24. 12:30:00 NYSE
Range: 13.53 / 13.74

VIR BIOTECHNOLOGY INC. - COMMON STOCK

7.3800
0.54% 0.0400
24. 12:45:00 NASDAQ
Range: 7.1450 / 7.4500

VIRACTA THERAPEUTICS INC. - COMMON STOCK

0.2500
7.43% 0.0173
24. 12:45:00 NASDAQ
Range: 0.2300 / 0.2550

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

1.7200
-10.42% -0.2000
24. 12:45:00 NASDAQ
Range: 1.6200 / 1.8720

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

10.64
0.66% 0.07
24. 12:45:00 NASDAQ
Range: 10.34 / 10.65

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

6.2100
1.47% 0.0900
24. 12:30:01 NYSE
Range: 5.9400 / 6.2200

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

38.41
1.21% 0.46
24. 12:45:00 NASDAQ
Range: 38.21 / 38.95

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

19.31
-1.83% -0.36
24. 12:45:00 NASDAQ
Range: 18.77 / 19.44

VIRNETX HOLDING CORP COMMON STOCK

5.2700
8.88% 0.4300
24. 12:30:00 NYSE
Range: 4.9000 / 5.4200

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.3300
-4.07% -0.0140
24. 12:45:00 NASDAQ
Range: 0.3225 / 0.3400

VIRTRA INC. - COMMON STOCK

6.5400
3.32% 0.2100
24. 12:45:00 NASDAQ
Range: 6.3200 / 6.6400

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

36.42
2.85% 1.01
24. 12:45:00 NASDAQ
Range: 35.58 / 36.44

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

25.12
3.33% 0.81
24. 12:30:00 NYSE
Range: 24.50 / 25.30

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

3.5100
0.86% 0.0300
24. 12:30:00 NYSE
Range: 3.4900 / 3.5200

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

3.1800
0.32% 0.0100
24. 12:30:00 NYSE
Range: 3.1550 / 3.1900

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

22.33
0.72% 0.16
24. 12:30:00 NYSE
Range: 22.16 / 22.48

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

12.56
0.96% 0.12
24. 12:30:01 NYSE
Range: 12.42 / 12.56

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

17.15
1.09% 0.18
24. 12:30:00 NYSE
Range: 17.15 / 17.15

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

24.58
1.32% 0.32
24. 12:30:01 NYSE
Range: 23.95 / 24.75

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

23.93
0.36% 0.09
24. 12:30:03 NYSE
Range: 23.86 / 23.94

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

24.74
0.79% 0.19
24. 12:30:03 NYSE
Range: 24.58 / 24.74

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25.66
0.02% 0.00
24. 12:30:00 NYSE
Range: 25.66 / 25.66

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

25.01
0.00% 0.00
24. 12:30:03 NYSE
Range: 25.00 / 25.01

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

26.61
0.28% 0.07
24. 12:30:00 NYSE
Range: 26.57 / 26.61

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

38.80
0.99% 0.38
24. 12:30:00 NYSE
Range: 38.45 / 38.80

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.6800
-0.65% -0.0500
24. 12:30:00 NYSE
Range: 7.6800 / 7.7477

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

22.00
-0.05% -0.01
24. 12:30:01 NYSE
Range: 21.90 / 22.03

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

223.50
1.42% 3.12
24. 12:30:01 NYSE
Range: 219.58 / 223.50
Share on,