Markets
All stocks

VISHAY PRECISION GROUP INC. COMMON STOCK

22.71
-3.32% -0.78
27. 15:30:00 NYSE
Range: 22.53 / 23.65

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

1.4500
-6.45% -0.1000
27. 15:45:00 NASDAQ
Range: 1.4400 / 1.5800

VISIONARY HOLDINGS INC. - COMMON SHARES

1.6600
-4.05% -0.0700
27. 15:45:00 NASDAQ
Range: 1.6200 / 1.8307

VISLINK TECHNOLOGIES INC. - COMMON STOCK

3.8100
-3.54% -0.1400
27. 15:45:00 NASDAQ
Range: 3.8100 / 3.9500

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

54.07
-5.11% -2.91
27. 15:30:00 NYSE
Range: 53.50 / 55.99

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.8800
-2.37% -0.0700
27. 15:45:00 NASDAQ
Range: 2.8238 / 2.9400

VISTEON CORPORATION - COMMON STOCK

86.99
1.58% 1.35
27. 15:45:00 NASDAQ
Range: 86.34 / 88.40

VISTRA CORP. COMMON STOCK

137.08
-28.27% -54.03
27. 15:30:00 NYSE
Range: 132.59 / 156.93

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

34.14
0.59% 0.20
27. 15:30:01 NYSE
Range: 33.26 / 34.70

VITAL FARMS INC. - COMMON STOCK

42.37
-1.78% -0.77
27. 15:45:00 NASDAQ
Range: 41.94 / 44.18

VITESSE ENERGY INC. COMMON STOCK

25.96
-1.89% -0.50
27. 15:30:01 NYSE
Range: 25.87 / 26.53

VIVAKOR INC. - COMMON STOCK

1.0500
-3.67% -0.0400
27. 15:45:00 NASDAQ
Range: 1.0400 / 1.1046

VIVANI MEDICAL INC. - COMMON STOCK

1.1800
-4.07% -0.0500
27. 15:45:00 NASDAQ
Range: 1.1800 / 1.2300

VIVID SEATS INC. - CLASS A COMMON STOCK

4.5500
-3.19% -0.1500
27. 15:45:00 NASDAQ
Range: 4.5250 / 4.7700

VIVID SEATS INC. - WARRANT

0.4300
11.69% 0.0450
23. 15:45:00 NASDAQ
Range: 0.3900 / 0.4300

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

1.1200
0.90% 0.0100
27. 15:45:00 NASDAQ
Range: 1.0600 / 1.1400

VIVOS THERAPEUTICS INC. - COMMON STOCK

4.2200
-11.34% -0.5400
27. 15:45:00 NASDAQ
Range: 4.0700 / 4.5950

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

6.7700
-3.15% -0.2200
27. 15:45:00 NASDAQ
Range: 6.4500 / 7.0800

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

4.3300
1.64% 0.0700
27. 15:30:00 NYSE
Range: 4.0200 / 4.3499

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.5700
2.39% 0.2000
27. 15:45:00 NASDAQ
Range: 8.4700 / 8.5800

VOLCON INC. - COMMON STOCK

3.3800
-3.98% -0.1400
27. 15:45:00 NASDAQ
Range: 3.3001 / 3.5500

VONTIER CORPORATION COMMON STOCK

38.00
-1.61% -0.62
27. 15:30:00 NYSE
Range: 37.88 / 38.56

VOR BIOPHARMA INC. - COMMON STOCK

1.3900
-5.12% -0.0750
27. 15:45:00 NASDAQ
Range: 1.3225 / 1.5427

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

18.65
2.75% 0.50
27. 15:30:00 NYSE
Range: 18.13 / 18.65

VORNADO REALTY TRUST COMMON STOCK

42.64
1.52% 0.64
27. 15:30:00 NYSE
Range: 41.39 / 42.76

VORNADO REALTY TRUST PFD SER L %

18.68
2.64% 0.48
27. 15:30:00 NYSE
Range: 18.19 / 18.73

VOX ROYALTY CORP. - COMMON STOCK

2.3500
-2.49% -0.0600
27. 15:45:00 NASDAQ
Range: 2.2600 / 2.4400

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.3200
-0.41% -0.0300
27. 15:45:00 NASDAQ
Range: 7.3200 / 7.3600

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.1400
-1.13% -0.0700
27. 15:30:00 NYSE
Range: 6.1300 / 6.2100

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.1300
-1.16% -0.0600
27. 15:30:00 NYSE
Range: 5.1100 / 5.1700

VOYA FINANCIAL INC. COMMON STOCK

71.25
1.80% 1.26
27. 15:30:00 NYSE
Range: 70.04 / 71.33

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.4800
0.84% 0.0790
27. 15:30:00 NYSE
Range: 9.3100 / 9.5500

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.4900
-0.63% -0.0350
27. 15:30:00 NYSE
Range: 5.4600 / 5.5150

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.52
-0.75% -0.08
27. 15:30:00 NYSE
Range: 10.50 / 10.58

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.07
-0.10% -0.01
27. 15:45:00 NASDAQ
Range: 10.06 / 10.08

VOYAGER ACQUISITION CORP - UNIT

10.20
0.80% 0.08
27. 15:45:00 NASDAQ
Range: 10.20 / 10.20

VOYAGER ACQUISITION CORP - WARRANTS

0.1452
0.48% 0.0007
24. 15:45:00 NASDAQ
Range: 0.1201 / 0.1530

VOYAGER THERAPEUTICS INC. - COMMON STOCK

5.6300
0.18% 0.0100
27. 15:45:00 NASDAQ
Range: 5.5780 / 5.9600

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

1.1400
-8.80% -0.1100
27. 15:45:00 NASDAQ
Range: 1.1300 / 1.3500

VSE CORPORATION - COMMON STOCK

100.26
-5.53% -5.87
27. 15:45:00 NASDAQ
Range: 100.00 / 106.90
Share on,