Markets
All stocks

VISTEON CORPORATION - COMMON STOCK

116.52
0.34% 0.40
08. 15:59:56 NASDAQ
Range: 114.40 / 116.54

VISTRA CORP. COMMON STOCK

89.20
9.13% 7.46
08. 15:59:59 NYSE
Range: 81.74 / 91.04

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

53.08
-0.97% -0.52
08. 15:59:59 NYSE
Range: 52.66 / 53.88

VITAL FARMS INC. - COMMON STOCK

29.91
2.40% 0.70
08. 15:59:59 NASDAQ
Range: 29.18 / 30.05

VITESSE ENERGY INC. COMMON STOCK

24.83
3.07% 0.74
08. 15:59:59 NYSE
Range: 24.00 / 24.94

VITRU LIMITED - COMMON SHARES

12.04
-0.17% -0.02
08. 15:51:59 NASDAQ
Range: 11.71 / 12.20

VIVAKOR INC. - COMMON STOCK

1.1750
2.17% 0.0250
08. 15:57:39 NASDAQ
Range: 1.1300 / 1.2000

VIVANI MEDICAL INC. - COMMON STOCK

1.7000
-1.73% -0.0300
08. 15:59:45 NASDAQ
Range: 1.6800 / 1.7400

VIVID SEATS INC. - CLASS A COMMON STOCK

5.3500
-1.11% -0.0600
08. 15:59:57 NASDAQ
Range: 5.1800 / 5.4000

VIVID SEATS INC. - WARRANT

0.5872
-32.51% -0.2828
01. 11:09:08 NASDAQ
Range: 0.5872 / 0.5877

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

3.5500
1.43% 0.0500
08. 15:59:52 NASDAQ
Range: 3.4500 / 3.6100

VIVOS THERAPEUTICS INC. - COMMON STOCK

2.3750
-2.26% -0.0550
08. 15:38:47 NASDAQ
Range: 2.3100 / 2.4800

VIZIO HOLDING CORP. CLASS A COMMON STOCK

10.48
-0.47% -0.05
08. 15:59:58 NYSE
Range: 10.43 / 10.56

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

1.9800
0.00% 0.0000
08. 15:59:56 NASDAQ
Range: 1.9200 / 2.0000

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

5.7700
0.52% 0.0300
08. 15:59:58 NYSE
Range: 5.6900 / 5.7900

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.4600
-0.35% -0.0300
08. 15:59:59 NASDAQ
Range: 8.3800 / 8.4800

VOLCON INC. - COMMON STOCK

0.2760
-6.41% -0.0189
08. 15:58:51 NASDAQ
Range: 0.2500 / 0.2830

VONTIER CORPORATION COMMON STOCK

40.56
-1.53% -0.63
08. 15:59:59 NYSE
Range: 40.38 / 41.01

VOR BIOPHARMA INC. - COMMON STOCK

1.8500
5.11% 0.0900
08. 15:59:51 NASDAQ
Range: 1.6800 / 1.8500

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

15.10
-2.08% -0.32
08. 15:59:58 NYSE
Range: 15.02 / 15.45

VORNADO REALTY TRUST COMMON STOCK

23.71
-2.07% -0.50
08. 15:59:58 NYSE
Range: 23.30 / 24.08

VORNADO REALTY TRUST PFD SER L %

15.54
-1.52% -0.24
08. 15:36:09 NYSE
Range: 15.53 / 15.88

VOX ROYALTY CORP. - COMMON STOCK

2.0400
1.49% 0.0300
08. 15:59:51 NASDAQ
Range: 1.9600 / 2.0400

VOXELJET AG - AMERICAN DEPOSITARY SHARES

0.6401
10.08% 0.0586
22. 15:55:03 NASDAQ
Range: 0.6350 / 0.6900

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

5.1300
-9.20% -0.5200
08. 15:59:56 NASDAQ
Range: 5.0750 / 5.7000

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.1500
-0.16% -0.0100
08. 15:53:47 NYSE
Range: 6.1300 / 6.1800

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.2400
0.19% 0.0100
08. 14:57:07 NYSE
Range: 5.2200 / 5.2500

VOYA FINANCIAL INC. COMMON STOCK

73.53
-0.31% -0.23
08. 15:59:59 NYSE
Range: 72.81 / 73.64

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

8.8200
-0.34% -0.0300
08. 15:59:53 NYSE
Range: 8.7500 / 8.8500

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.1500
0.39% 0.0200
08. 15:59:54 NYSE
Range: 5.1250 / 5.1500

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.07
0.00% 0.00
08. 15:59:58 NYSE
Range: 10.03 / 10.09

VOYAGER THERAPEUTICS INC. - COMMON STOCK

8.5700
-2.28% -0.2000
08. 15:59:59 NASDAQ
Range: 8.5000 / 8.8541

VROOM INC. - COMMON STOCK

12.64
-3.22% -0.42
08. 15:59:50 NASDAQ
Range: 12.04 / 13.79

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

0.3928
4.44% 0.0167
08. 15:59:54 NASDAQ
Range: 0.3700 / 0.3940

VSE CORPORATION - COMMON STOCK

85.21
0.46% 0.39
08. 15:59:59 NASDAQ
Range: 84.05 / 86.18

VTEX CLASS A COMMON SHARES

6.9400
-14.64% -1.1900
08. 15:59:59 NYSE
Range: 6.6400 / 7.5000

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

25.50
2.08% 0.52
08. 15:57:30 NASDAQ
Range: 25.00 / 25.98

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

267.93
-0.16% -0.42
08. 15:59:59 NYSE
Range: 266.35 / 268.79

VUZIX CORPORATION - COMMON STOCK

1.2800
2.40% 0.0300
08. 15:59:59 NASDAQ
Range: 1.2300 / 1.3200

VYNE THERAPEUTICS INC. - COMMON STOCK

2.7200
-5.88% -0.1700
08. 15:59:00 NASDAQ
Range: 2.6601 / 2.9200
Share on,