Markets
All stocks

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0.1100
-8.33% -0.0100
14. 16:45:00 NASDAQ
Range: 0.1100 / 0.1100

VINFAST AUTO LTD. - ORDINARY SHARES

3.9300
-0.51% -0.0200
22. 16:44:58 NASDAQ
Range: 3.9100 / 3.9997

VINFAST AUTO LTD. - WARRANT

0.3666
1.83% 0.0066
22. 16:44:58 NASDAQ
Range: 0.3600 / 0.4100

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1.4800
-3.27% -0.0500
22. 16:44:58 NASDAQ
Range: 1.4700 / 1.5300

VIPER ENERGY INC. - CLASS A COMMON STOCK

56.55
3.40% 1.86
22. 16:44:58 NASDAQ
Range: 54.57 / 56.63

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

13.24
-1.78% -0.24
22. 16:29:58 NYSE
Range: 13.15 / 13.48

VIR BIOTECHNOLOGY INC. - COMMON STOCK

7.1200
2.45% 0.1700
22. 16:44:58 NASDAQ
Range: 6.8800 / 7.2700

VIRACTA THERAPEUTICS INC. - COMMON STOCK

0.1607
5.79% 0.0088
22. 16:44:58 NASDAQ
Range: 0.1504 / 0.1650

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

2.0100
3.61% 0.0700
22. 16:44:58 NASDAQ
Range: 1.9100 / 2.1000

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

15.83
-1.74% -0.28
22. 16:44:58 NASDAQ
Range: 15.65 / 16.26

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

7.1500
6.40% 0.4300
22. 16:29:59 NYSE
Range: 6.7900 / 7.4700

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

42.58
0.90% 0.38
22. 16:44:58 NASDAQ
Range: 42.58 / 42.75

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

20.20
2.96% 0.58
22. 16:44:58 NASDAQ
Range: 19.44 / 20.22

VIRNETX HOLDING CORP COMMON STOCK

5.1500
2.79% 0.1400
22. 16:29:58 NYSE
Range: 4.9000 / 5.2867

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.5670
-3.85% -0.0227
22. 16:44:58 NASDAQ
Range: 0.5345 / 1.0500

VIRTRA INC. - COMMON STOCK

7.7100
3.35% 0.2500
22. 16:44:58 NASDAQ
Range: 7.4800 / 7.7699

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

36.69
-3.01% -1.14
22. 16:44:58 NASDAQ
Range: 36.67 / 38.09

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

23.58
1.03% 0.24
22. 16:29:58 NYSE
Range: 23.30 / 23.63

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

3.6600
0.55% 0.0200
22. 16:29:59 NYSE
Range: 3.6300 / 3.6800

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

3.2600
0.00% 0.0000
22. 16:29:59 NYSE
Range: 3.2500 / 3.2700

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

22.19
0.27% 0.06
22. 16:29:59 NYSE
Range: 22.16 / 22.39

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

12.97
-0.15% -0.02
22. 16:29:59 NYSE
Range: 12.95 / 13.01

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

17.87
1.02% 0.18
22. 16:29:59 NYSE
Range: 17.76 / 17.92

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

24.13
0.25% 0.06
22. 16:29:59 NYSE
Range: 24.00 / 24.20

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

24.09
0.50% 0.12
22. 16:30:01 NYSE
Range: 24.09 / 24.10

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

25.83
0.88% 0.23
22. 16:30:02 NYSE
Range: 25.74 / 25.85

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25.77
-0.09% -0.02
22. 16:29:59 NYSE
Range: 25.77 / 25.77

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

27.46
0.05% 0.01
22. 16:29:59 NYSE
Range: 27.44 / 27.49

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

40.40
1.15% 0.46
22. 16:29:59 NYSE
Range: 40.05 / 40.43

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.9100
0.25% 0.0200
22. 16:29:58 NYSE
Range: 7.8800 / 7.9900

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

22.46
0.27% 0.06
22. 16:29:59 NYSE
Range: 22.38 / 22.49

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

242.09
1.12% 2.69
22. 16:29:59 NYSE
Range: 240.38 / 244.42

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

26.85
2.77% 0.72
22. 16:29:59 NYSE
Range: 26.84 / 26.91

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

63.86
2.91% 1.80
22. 16:29:59 NYSE
Range: 63.73 / 63.86

VIRTUS NEWFLEET ABS/MBS ETF

24.17
0.01% 0.00
22. 16:29:59 NYSE
Range: 24.15 / 24.20

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.90
0.01% 0.00
22. 16:29:59 NYSE
Range: 21.90 / 21.90

VIRTUS PRIVATE CREDIT STRATEGY ETF

22.53
0.49% 0.11
22. 16:29:58 NYSE
Range: 22.39 / 22.53

VIRTUS REAL ASSET INCOME ETF

24.88
0.98% 0.24
22. 16:29:58 NYSE
Range: 24.78 / 24.96

VIRTUS SEIX SENIOR LOAN ETF

23.93
0.08% 0.02
22. 16:29:59 NYSE
Range: 23.92 / 23.94

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

5.0200
1.01% 0.0500
22. 16:29:59 NYSE
Range: 4.9501 / 5.0200
Share on,