Markets
All stocks

VERICEL CORPORATION - COMMON STOCK

57.61
0.52% 0.30
26. 10:15:12 NASDAQ
Range: 56.46 / 57.70

VERIFYME INC. - COMMON STOCK

0.6497
1.52% 0.0097
26. 10:16:45 NASDAQ
Range: 0.6300 / 0.6799

VERIFYME INC. - WARRANT

0.0014
-89.63% -0.0121
20. 14:35:44 NASDAQ
Range: 0.0014 / 0.0019

VERINT SYSTEMS INC. - COMMON STOCK

27.49
1.10% 0.30
26. 10:19:35 NASDAQ
Range: 27.10 / 27.74

VERIS RESIDENTIAL INC. COMMON STOCK

16.77
0.78% 0.13
26. 10:18:33 NYSE
Range: 16.57 / 16.77

VERISIGN INC. - COMMON STOCK

201.81
0.16% 0.33
26. 10:19:20 NASDAQ
Range: 200.91 / 202.00

VERISK ANALYTICS INC. - COMMON STOCK

278.80
0.09% 0.25
26. 10:19:31 NASDAQ
Range: 276.08 / 278.93

VERITEX HOLDINGS INC. - COMMON STOCK

27.81
-0.34% -0.09
26. 10:18:13 NASDAQ
Range: 27.49 / 27.81

VERITONE INC. - COMMON STOCK

3.1200
23.32% 0.5900
26. 10:19:25 NASDAQ
Range: 2.5392 / 3.4000

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.13
0.82% 0.33
26. 10:19:35 NYSE
Range: 39.74 / 40.13

VERMILION ENERGY INC. COMMON (CANADA)

8.8900
-2.52% -0.2300
26. 10:18:46 NYSE
Range: 8.8700 / 9.1000

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

46.02
2.16% 0.98
26. 10:18:54 NASDAQ
Range: 44.54 / 46.10

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

23.93
0.08% 0.02
26. 10:18:09 NASDAQ
Range: 23.66 / 23.96

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0.6500
-5.23% -0.0359
26. 10:16:37 NASDAQ
Range: 0.6500 / 0.7108

VERSABANK - COMMON SHARES

13.40
0.60% 0.08
26. 10:03:08 NASDAQ
Range: 13.15 / 13.53

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0.0519
8.13% 0.0039
26. 09:42:55 NASDAQ
Range: 0.0500 / 0.0524

VERSUS SYSTEMS INC. - COMMON SHARES

2.2500
7.66% 0.1600
26. 10:18:46 NASDAQ
Range: 1.9300 / 2.2500

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10.23
0.08% 0.01
26. 10:18:40 NASDAQ
Range: 10.21 / 10.24

VERTEX INC. - CLASS A COMMON STOCK

54.01
0.93% 0.50
26. 10:18:46 NASDAQ
Range: 53.12 / 54.03

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

409.20
0.25% 1.01
26. 10:19:21 NASDAQ
Range: 406.02 / 410.50

VERTICAL AEROSPACE LTD. ORDINARY SHARES

12.39
38.28% 3.43
26. 10:19:34 NYSE
Range: 9.11 / 12.63

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

118.67
-0.06% -0.07
26. 10:19:32 NYSE
Range: 117.77 / 119.47

VERU INC. - COMMON STOCK

0.6577
4.66% 0.0293
26. 10:19:27 NASDAQ
Range: 0.6297 / 0.6737

VERVE THERAPEUTICS INC. - COMMON STOCK

5.9900
3.81% 0.2200
26. 10:19:36 NASDAQ
Range: 5.6200 / 6.0000

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

30.98
-0.03% -0.01
26. 10:19:24 NYSE
Range: 30.98 / 30.98

VESTIS CORPORATION COMMON STOCK

15.66
-1.14% -0.18
26. 10:19:01 NYSE
Range: 15.58 / 15.78

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

23.60
0.85% 0.20
26. 09:41:51 NASDAQ
Range: 23.50 / 23.72

VIAD CORP COMMON STOCK

43.51
0.68% 0.30
26. 10:16:51 NYSE
Range: 42.90 / 43.52

VIANT TECHNOLOGY INC. - COMMON STOCK

20.20
0.55% 0.11
26. 10:12:13 NASDAQ
Range: 19.91 / 20.33

VIASAT INC. - COMMON STOCK

9.7019
5.80% 0.5319
26. 10:19:32 NASDAQ
Range: 8.9300 / 9.7900

VIATRIS INC. - COMMON STOCK

12.48
0.67% 0.08
26. 10:19:28 NASDAQ
Range: 12.35 / 12.52

VIAVI SOLUTIONS INC. - COMMON STOCK

10.33
-0.05% -0.01
26. 10:16:05 NASDAQ
Range: 10.21 / 10.35

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

12.16
0.08% 0.01
26. 10:00:55 NYSE
Range: 11.92 / 12.48

VICI PROPERTIES INC. COMMON STOCK

29.24
-0.02% 0.00
26. 10:19:31 NYSE
Range: 28.92 / 29.27

VICOR CORPORATION - COMMON STOCK

52.26
1.34% 0.69
26. 10:18:40 NASDAQ
Range: 50.46 / 52.27

VICTORIAS SECRET & CO. COMMON STOCK

42.05
0.98% 0.41
26. 10:18:35 NYSE
Range: 41.37 / 42.23

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

66.39
-0.39% -0.26
26. 10:16:55 NASDAQ
Range: 65.56 / 66.55

VICTORYSHARES CORE INTERMEDIATE BOND ETF

45.82
-0.13% -0.06
26. 10:17:34 NASDAQ
Range: 45.77 / 45.83

VICTORYSHARES DIVIDEND ACCELERATOR ETF

51.51
0.00% 0.00
26. 10:14:17 NASDAQ
Range: 51.39 / 51.51

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

47.77
0.62% 0.29
24. 12:45:00 NASDAQ
Range: 47.77 / 47.77
Share on,