Markets
All stocks

VIANT TECHNOLOGY INC. - COMMON STOCK

14.54
1.57% 0.23
29. 12:58:26 NASDAQ
Range: 14.42 / 14.82

VIASAT INC. - COMMON STOCK

9.4400
0.75% 0.0700
29. 13:01:00 NASDAQ
Range: 9.2600 / 9.5500

VIATRIS INC. - COMMON STOCK

8.3350
1.03% 0.0850
29. 13:01:08 NASDAQ
Range: 8.1200 / 8.3900

VIAVI SOLUTIONS INC. - COMMON STOCK

10.65
1.19% 0.13
29. 13:00:40 NASDAQ
Range: 10.50 / 10.70

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

8.4841
0.28% 0.0241
29. 12:27:08 NYSE
Range: 8.2500 / 8.6700

VICI PROPERTIES INC. COMMON STOCK

32.21
-0.11% -0.04
29. 13:01:06 NYSE
Range: 31.93 / 32.34

VICOR CORPORATION - COMMON STOCK

50.11
-2.76% -1.42
29. 13:01:05 NASDAQ
Range: 50.11 / 52.11

VICTORIAS SECRET & CO. COMMON STOCK

18.51
-2.37% -0.45
29. 13:01:07 NYSE
Range: 18.30 / 19.16

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

57.47
-0.76% -0.44
29. 12:59:32 NASDAQ
Range: 56.57 / 57.82

VICTORYSHARES CORE INTERMEDIATE BOND ETF

46.92
0.19% 0.09
29. 12:59:13 NASDAQ
Range: 46.78 / 46.96

VICTORYSHARES DIVIDEND ACCELERATOR ETF

49.30
0.26% 0.13
29. 12:45:57 NASDAQ
Range: 49.08 / 49.37

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

47.20
0.81% 0.38
28. 16:45:00 NASDAQ
Range: 47.02 / 47.20

VICTORYSHARES FREE CASH FLOW ETF

32.90
-0.18% -0.06
29. 13:01:07 NASDAQ
Range: 32.71 / 33.06

VICTORYSHARES FREE CASH FLOW GROWTH ETF

22.77
0.31% 0.07
29. 10:55:40 NASDAQ
Range: 22.66 / 22.77

VICTORYSHARES HEDGED EQUITY INCOME ETF

26.00
0.18% 0.05
28. 16:45:00 NASDAQ
Range: 25.85 / 26.00

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

53.27
0.74% 0.39
28. 16:45:00 NASDAQ
Range: 53.04 / 53.27

VICTORYSHARES SHORT-TERM BOND ETF

50.57
0.04% 0.02
29. 12:57:20 NASDAQ
Range: 50.53 / 50.58

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

23.16
-0.01% 0.00
29. 13:00:48 NASDAQ
Range: 22.97 / 23.23

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

76.64
-0.01% -0.01
29. 12:55:14 NASDAQ
Range: 75.90 / 76.72

VICTORYSHARES US VALUE MOMENTUM ETF

77.58
0.51% 0.39
28. 16:45:00 NASDAQ
Range: 77.58 / 77.58

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

25.09
0.36% 0.09
28. 16:45:00 NASDAQ
Range: 25.09 / 25.09

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

25.76
0.46% 0.12
28. 16:45:00 NASDAQ
Range: 25.58 / 25.76

VICTORYSHARES WESTEND U.S. SECTOR ETF

38.46
0.00% 0.00
29. 12:58:56 NASDAQ
Range: 38.36 / 38.62

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

26.78
0.54% 0.15
29. 12:23:40 NYSE
Range: 26.70 / 26.78

VIDENT U.S. BOND STRATEGY ETF

43.47
0.12% 0.05
29. 10:34:06 NYSE
Range: 43.47 / 43.47

VIDENT U.S. EQUITY STRATEGY ETF

56.85
0.13% 0.07
29. 10:34:42 NYSE
Range: 56.85 / 56.90

VIEMED HEALTHCARE INC. - COMMON SHARES

7.0300
-0.57% -0.0400
29. 12:55:23 NASDAQ
Range: 6.8950 / 7.0900

VIGIL NEUROSCIENCE INC. - COMMON STOCK

1.9070
4.78% 0.0870
29. 12:58:20 NASDAQ
Range: 1.7700 / 1.9400

VIKING HOLDINGS LTD ORDINARY SHARES

41.21
-0.71% -0.30
29. 13:00:54 NYSE
Range: 40.72 / 41.83

VIKING THERAPEUTICS INC. - COMMON STOCK

28.25
8.91% 2.31
29. 13:01:08 NASDAQ
Range: 26.57 / 29.68

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

80.21
0.01% 0.01
31. 16:45:00 NASDAQ
Range: 80.13 / 80.35

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0.7149
1.26% 0.0089
29. 12:59:18 NASDAQ
Range: 0.7100 / 0.7199

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

35.92
1.04% 0.37
29. 12:59:05 NASDAQ
Range: 35.21 / 36.02

VIMEO INC. - COMMON STOCK

5.1644
2.47% 0.1244
29. 13:00:46 NASDAQ
Range: 4.9600 / 5.1800

VINCE HOLDING CORP. COMMON STOCK

1.8100
2.84% 0.0500
29. 12:58:11 NYSE
Range: 1.7500 / 1.8100

VINCERX PHARMA INC. - COMMON STOCK

0.1000
-24.98% -0.0333
22. 16:45:00 NASDAQ
Range: 0.0805 / 0.1310

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

9.6450
-0.52% -0.0500
29. 12:57:40 NASDAQ
Range: 9.4200 / 9.7000

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10.22
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 10.22 / 10.22

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10.31
0.10% 0.01
28. 16:45:00 NASDAQ
Range: 10.31 / 10.71

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0.1244
-43.45% -0.0956
11. 13:17:08 NASDAQ
Range: 0.1244 / 0.1801
Share on,