Markets
All stocks

VALUE LINE INC. - COMMON STOCK

40.41
-1.87% -0.77
29. 16:45:00 NASDAQ
Range: 40.25 / 40.80

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

22.75
0.57% 0.13
29. 16:15:00 NYSE
Range: 22.51 / 22.81

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.54
0.51% 0.13
29. 16:15:02 NYSE
Range: 25.36 / 25.61

VALVOLINE INC. COMMON STOCK

34.09
-0.61% -0.21
29. 16:21:00 NYSE
Range: 33.84 / 34.38

VANDA PHARMACEUTICALS INC. - COMMON STOCK

4.4300
3.02% 0.1300
29. 16:45:00 NASDAQ
Range: 4.2800 / 4.4450

VANECK ENERGY INCOME ETF

96.94
-0.16% -0.15
29. 16:15:00 NYSE
Range: 96.28 / 96.94

VANECK ETF TRUST VANECK AA-BB CLO ETF

49.71
0.02% 0.01
29. 16:15:03 NYSE
Range: 49.63 / 49.71

VANECK ETF TRUST VANECK CLO ETF

52.78
0.44% 0.23
29. 16:15:04 NYSE
Range: 52.55 / 52.78

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

40.97
1.64% 0.66
29. 16:15:01 NYSE
Range: 40.64 / 40.97

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

36.14
-2.29% -0.85
29. 16:15:02 NYSE
Range: 36.05 / 36.14

VANECK FABLESS SEMICONDUCTOR ETF

23.59
0.17% 0.04
29. 16:45:00 NASDAQ
Range: 23.45 / 23.79

VANECK GREEN BOND ETF

24.03
-0.10% -0.03
29. 16:15:00 NYSE
Range: 23.98 / 24.04

VANECK GREEN INFRASTRUCTURE ETF

23.87
0.65% 0.15
29. 16:45:00 NASDAQ
Range: 23.66 / 23.88

VANECK GREEN METALS ETF

20.59
-0.39% -0.08
29. 16:15:01 NYSE
Range: 20.59 / 20.89

VANECK INDIA GROWTH LEADERS ETF

44.75
1.33% 0.59
29. 16:15:00 NYSE
Range: 44.36 / 44.75

VANECK INTERNATIONAL HIGH YIELD BOND ETF

21.46
-0.28% -0.06
29. 16:21:02 NYSE
Range: 21.37 / 21.48

VANECK LONG/FLAT TREND ETF

45.60
0.25% 0.12
29. 16:15:00 NYSE
Range: 45.49 / 45.60

VANECK LOW CARBON ENERGY ETF

103.15
-0.60% -0.62
29. 16:15:00 NYSE
Range: 102.69 / 103.43

VANECK MERK GOLD ETF

31.99
-1.02% -0.33
29. 16:21:34 NYSE
Range: 31.81 / 32.09

VANECK REAL ASSETS ETF

30.09
-0.56% -0.17
29. 16:21:02 NYSE
Range: 29.97 / 30.16

VANECK ROBOTICS ETF

39.13
-0.43% -0.17
29. 16:45:00 NASDAQ
Range: 39.05 / 39.29

VANECK SOCIAL SENTIMENT ETF

23.99
1.14% 0.27
29. 16:15:01 NYSE
Range: 23.81 / 24.10

VANGUARD 0-3 MONTH TREASURY BILL ETF

75.46
0.00% 0.00
29. 16:45:00 NASDAQ
Range: 75.45 / 75.47

VANGUARD CORE BOND ETF

77.50
0.32% 0.25
29. 16:45:00 NASDAQ
Range: 77.31 / 77.58

VANGUARD CORE PLUS BOND ETF

77.60
0.36% 0.28
29. 16:45:00 NASDAQ
Range: 77.00 / 77.65

VANGUARD ULTRA-SHORT TREASURY ETF

75.48
-0.03% -0.02
29. 16:45:00 NASDAQ
Range: 75.45 / 75.49

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100.05
0.12% 0.12
29. 16:21:02 NYSE
Range: 99.87 / 100.05

VAREX IMAGING CORPORATION - COMMON STOCK

8.4100
-1.06% -0.0900
29. 16:45:00 NASDAQ
Range: 8.0500 / 8.5450

VARONIS SYSTEMS INC. - COMMON STOCK

42.82
1.45% 0.61
29. 16:45:00 NASDAQ
Range: 42.15 / 43.02

VAST RENEWABLES LIMITED - ORDINARY SHARES

0.3728
-3.79% -0.0147
29. 16:45:00 NASDAQ
Range: 0.3600 / 0.4252

VAST RENEWABLES LIMITED - WARRANTS

0.0226
-35.43% -0.0124
23. 09:30:09 NASDAQ
Range: 0.0226 / 0.0226

VASTA PLATFORM LIMITED - CLASS A ORDINARY SHARES

4.5000
-6.44% -0.3100
29. 16:45:00 NASDAQ
Range: 4.1400 / 4.8905

VAXART INC. - COMMON STOCK

0.4252
-4.92% -0.0220
29. 16:45:00 NASDAQ
Range: 0.4250 / 0.4750

VAXCYTE INC. - COMMON STOCK

34.77
5.68% 1.87
29. 16:45:00 NASDAQ
Range: 32.27 / 34.90

VCI GLOBAL LIMITED - ORDINARY SHARE

4.5800
-3.38% -0.1600
29. 16:45:00 NASDAQ
Range: 4.5100 / 4.8200

VEEA INC. - COMMON STOCK

1.5300
-4.38% -0.0700
29. 16:45:00 NASDAQ
Range: 1.5100 / 1.6000

VEEA INC. - WARRANT

0.0899
-0.11% -0.0001
17. 16:45:00 NASDAQ
Range: 0.0899 / 0.0899

VEECO INSTRUMENTS INC. - COMMON STOCK

18.78
-1.65% -0.31
29. 16:45:00 NASDAQ
Range: 18.71 / 19.01

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

231.64
2.60% 5.87
29. 16:15:00 NYSE
Range: 226.96 / 232.68

VELOCITY FINANCIAL INC. COMMON STOCK

17.87
1.02% 0.18
29. 16:15:00 NYSE
Range: 17.65 / 18.05
Share on,