Markets
All stocks

VERVE THERAPEUTICS INC. - COMMON STOCK

5.9650
-6.50% -0.4150
17. 14:59:59 NASDAQ
Range: 5.8997 / 6.3400

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

26.48
-0.35% -0.09
17. 14:59:53 NYSE
Range: 26.42 / 26.53

VESTIS CORPORATION COMMON STOCK

12.52
-2.42% -0.31
17. 14:59:59 NYSE
Range: 12.51 / 12.91

VIA OPTRONICS AG AMERICAN DEPOSITARY SHARES EACH

0.2231
-4.25% -0.0099
24. 14:58:15 NYSE
Range: 0.2160 / 0.2410

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

22.59
0.09% 0.02
17. 14:47:26 NASDAQ
Range: 22.45 / 22.90

VIA RENEWABLES INC. - CLASS A COMMON STOCK

10.96
0.05% 0.01
17. 14:59:55 NASDAQ
Range: 10.94 / 10.97

VIAD CORP COMMON STOCK

35.26
-0.65% -0.23
17. 14:59:58 NYSE
Range: 35.23 / 35.92

VIANT TECHNOLOGY INC. - COMMON STOCK

10.19
4.84% 0.47
17. 14:59:57 NASDAQ
Range: 9.71 / 10.25

VIASAT INC. - COMMON STOCK

19.00
2.87% 0.53
17. 14:59:59 NASDAQ
Range: 18.15 / 19.23

VIATRIS INC. - COMMON STOCK

10.97
-0.45% -0.05
17. 14:59:59 NASDAQ
Range: 10.89 / 11.05

VIAVI SOLUTIONS INC. - COMMON STOCK

7.7400
0.00% 0.0000
17. 14:59:59 NASDAQ
Range: 7.6100 / 7.7500

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

0.4223
27.93% 0.0922
17. 14:59:59 NYSE
Range: 0.3310 / 0.4300

VICI PROPERTIES INC. COMMON STOCK

30.38
0.33% 0.10
17. 14:59:59 NYSE
Range: 30.22 / 30.45

VICINITY MOTOR CORP. - COMMON STOCK

0.7600
-1.68% -0.0130
17. 14:59:27 NASDAQ
Range: 0.7528 / 0.8038

VICOR CORPORATION - COMMON STOCK

33.70
0.39% 0.13
17. 14:59:59 NASDAQ
Range: 33.34 / 34.02

VICTORIAS SECRET & CO. COMMON STOCK

22.16
2.12% 0.46
17. 14:59:57 NYSE
Range: 21.52 / 22.41

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

51.69
-0.69% -0.36
17. 14:59:59 NASDAQ
Range: 51.20 / 52.04

VICTORYSHARES CORE INTERMEDIATE BOND ETF

45.90
-0.24% -0.11
17. 14:59:27 NASDAQ
Range: 45.87 / 45.95

VICTORYSHARES DIVIDEND ACCELERATOR ETF

49.94
0.06% 0.03
17. 14:59:25 NASDAQ
Range: 49.82 / 49.94

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

49.94
0.65% 0.32
17. 13:42:45 NASDAQ
Range: 49.78 / 50.00

VICTORYSHARES FREE CASH FLOW ETF

31.80
0.57% 0.18
17. 14:59:56 NASDAQ
Range: 31.62 / 31.81

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

49.74
0.42% 0.21
17. 14:09:15 NASDAQ
Range: 49.74 / 49.75

VICTORYSHARES SHORT-TERM BOND ETF

49.63
-0.02% -0.01
17. 14:59:46 NASDAQ
Range: 49.60 / 49.65

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

26.75
-0.08% -0.02
17. 14:59:46 NASDAQ
Range: 26.70 / 26.77

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

79.54
-0.21% -0.17
17. 14:44:52 NASDAQ
Range: 79.49 / 79.54

VICTORYSHARES US VALUE MOMENTUM ETF

75.65
0.02% 0.01
16. 11:04:59 NASDAQ
Range: 75.62 / 75.65

VICTORYSHARES WESTEND U.S. SECTOR ETF

36.29
0.03% 0.01
17. 14:12:10 NASDAQ
Range: 36.22 / 36.32

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

26.28
0.03% 0.01
17. 14:59:54 NYSE
Range: 26.25 / 26.31

VIDENT U.S. BOND STRATEGY ETF

43.19
-0.42% -0.18
17. 14:33:26 NYSE
Range: 43.15 / 43.19

VIDENT U.S. EQUITY STRATEGY ETF

53.94
0.10% 0.05
17. 14:54:32 NYSE
Range: 53.80 / 53.95

VIEMED HEALTHCARE INC. - COMMON SHARES

7.1100
0.57% 0.0400
17. 14:59:58 NASDAQ
Range: 7.0600 / 7.1834

VIEW INC. - CLASS A COMMON STOCK

0.3300
-35.29% -0.1800
04. 14:59:57 NASDAQ
Range: 0.3300 / 0.4270

VIGIL NEUROSCIENCE INC. - COMMON STOCK

3.5200
-0.56% -0.0200
17. 14:59:59 NASDAQ
Range: 3.4400 / 3.6300

VIKING HOLDINGS LTD ORDINARY SHARES

28.49
1.50% 0.42
17. 14:59:58 NYSE
Range: 28.05 / 28.51

VIKING THERAPEUTICS INC. - COMMON STOCK

67.00
-2.98% -2.06
17. 14:59:59 NASDAQ
Range: 66.68 / 71.09

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

43.30
0.91% 0.39
17. 09:32:01 NASDAQ
Range: 43.30 / 43.30

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

1.2600
-8.03% -0.1100
17. 14:59:58 NASDAQ
Range: 1.2600 / 1.4800

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

30.63
-0.62% -0.19
17. 14:59:49 NASDAQ
Range: 30.42 / 31.00

VIMEO INC. - COMMON STOCK

4.0500
0.00% 0.0000
17. 14:59:59 NASDAQ
Range: 4.0100 / 4.0850

VINCE HOLDING CORP. COMMON STOCK

1.6500
-2.94% -0.0500
17. 14:59:47 NYSE
Range: 1.6500 / 1.7500
Share on,