Markets
All stocks

VENTAS INC. COMMON ST

64.25
1.66% 1.05
26. 16:30:00 NYSE
Range: 63.10 / 64.28

VENTYX BIOSCIENCES IN

2.5400
23.30% 0.4800
26. 16:45:00 NASDAQ
Range: 2.2200 / 2.6700

VENUS CONCEPT INC. -

0.3379
7.27% 0.0229
26. 16:45:00 NASDAQ
Range: 0.3100 / 0.3579

VEON LTD. - AMERICAN D

32.51
-1.17% -0.39
26. 16:45:00 NASDAQ
Range: 32.41 / 33.36

VERA BRADLEY INC. - C

5.5800
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 5.4600 / 5.6759

VERA THERAPEUTICS INC

47.46
0.40% 0.19
26. 16:45:00 NASDAQ
Range: 45.99 / 47.84

VERACYTE INC. - COMMO

42.84
4.23% 1.74
26. 16:45:00 NASDAQ
Range: 40.57 / 42.86

VERALTO CORP COMMON ST

107.96
-0.48% -0.52
26. 16:30:01 NYSE
Range: 107.93 / 108.96

VERASTEM INC. - COMMO

4.0500
3.58% 0.1400
26. 16:45:00 NASDAQ
Range: 3.9200 / 4.2400

VERB TECHNOLOGY COMPAN

9.5000
3.83% 0.3500
26. 16:45:00 NASDAQ
Range: 8.6800 / 10.5000

VERDE CLEAN FUELS INC

4.1500
2.22% 0.0900
26. 16:45:00 NASDAQ
Range: 4.0400 / 4.1800

VERDE CLEAN FUELS INC

0.2500
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 0.2500 / 0.2500

VEREN INC. COMMON SHAR

5.1900
-2.81% -0.1500
26. 16:30:01 NYSE
Range: 5.1700 / 5.3200

VERICEL CORPORATION -

58.75
0.22% 0.13
26. 16:45:00 NASDAQ
Range: 56.00 / 58.81

VERIFYME INC. - COMMO

0.7860
24.56% 0.1550
26. 16:45:00 NASDAQ
Range: 0.6402 / 0.8100

VERIFYME INC. - WARRA

0.0304
0.00% 0.0000
04. 13:51:50 NASDAQ
Range: 0.0304 / 0.0304

VERINT SYSTEMS INC. -

24.39
-1.73% -0.43
26. 16:45:00 NASDAQ
Range: 24.19 / 24.85

VERIS RESIDENTIAL INC

18.17
-0.66% -0.12
26. 16:30:00 NYSE
Range: 18.00 / 18.29

VERISIGN INC. - COMMO

185.16
1.79% 3.25
26. 16:45:00 NASDAQ
Range: 181.85 / 185.31

VERISK ANALYTICS INC.

294.75
1.12% 3.26
26. 16:45:00 NASDAQ
Range: 291.52 / 296.10

VERITEX HOLDINGS INC.

31.05
-0.67% -0.21
26. 16:45:00 NASDAQ
Range: 30.75 / 31.32

VERITONE INC. - COMMO

2.7300
-0.73% -0.0200
26. 16:45:00 NASDAQ
Range: 2.7000 / 2.9078

VERIZON COMMUNICATIONS

44.37
2.83% 1.22
26. 16:30:00 NYSE
Range: 43.75 / 44.50

VERMILION ENERGY INC.

10.11
-3.44% -0.36
26. 16:30:00 NYSE
Range: 10.06 / 10.45

VERONA PHARMA PLC - AM

39.84
0.40% 0.16
26. 16:45:00 NASDAQ
Range: 39.10 / 40.00

VERRA MOBILITY CORPORA

23.61
-1.58% -0.38
26. 16:45:00 NASDAQ
Range: 23.60 / 24.29

VERRICA PHARMACEUTICAL

1.1100
12.01% 0.1190
26. 16:45:00 NASDAQ
Range: 0.9700 / 1.1500

VERSABANK - COMMON SHA

17.48
-0.63% -0.11
26. 16:45:00 NASDAQ
Range: 16.89 / 17.69

VERSUS SYSTEMS INC. -

1.5500
-4.32% -0.0700
26. 16:45:00 NASDAQ
Range: 1.5400 / 1.7200

VERSUS SYSTEMS INC. -

0.0558
3.14% 0.0017
25. 16:45:01 NASDAQ
Range: 0.0541 / 0.0558

VERT GLOBAL SUSTAINABL

10.93
0.37% 0.04
26. 16:45:00 NASDAQ
Range: 10.86 / 10.97

VERTEX INC. - CLASS A

55.15
0.49% 0.27
26. 16:45:00 NASDAQ
Range: 54.36 / 55.52

VERTEX PHARMACEUTICALS

467.07
1.16% 5.36
26. 16:45:00 NASDAQ
Range: 459.07 / 467.96

VERTICAL AEROSPACE LTD

7.6500
9.76% 0.6800
26. 16:30:01 NYSE
Range: 6.3800 / 7.9199

VERTIV HOLDINGS LLC C

131.74
-0.22% -0.29
26. 16:30:00 NYSE
Range: 130.24 / 135.46

VERU INC. - COMMON STO

0.7408
8.00% 0.0549
26. 16:45:00 NASDAQ
Range: 0.6900 / 0.7590

VERVE THERAPEUTICS IN

5.3100
0.38% 0.0200
26. 16:45:00 NASDAQ
Range: 5.0800 / 5.3600

VESPER US LARGE CAP SH

32.19
-0.32% -0.10
26. 16:30:00 NYSE
Range: 32.06 / 32.19

VESTIS CORPORATION COM

16.33
0.12% 0.02
26. 16:30:01 NYSE
Range: 16.07 / 16.40

VIA RENEWABLES INC. -

22.05
-0.32% -0.07
26. 16:45:00 NASDAQ
Range: 22.00 / 22.24
Share on,