Markets
All stocks

VEREN INC. COMMON SHARES

5.4000
-1.46% -0.0800
13. 15:00:12 NYSE
Range: 5.3650 / 5.6000

VERICEL CORPORATION - COMMON STOCK

59.62
0.20% 0.12
13. 15:00:05 NASDAQ
Range: 58.02 / 60.11

VERIFYME INC. - COMMON STOCK

4.1300
61.96% 1.5800
13. 15:00:05 NASDAQ
Range: 3.0700 / 4.9600

VERIFYME INC. - WARRANT

0.5000
125.84% 0.2786
13. 14:57:47 NASDAQ
Range: 0.3540 / 0.5700

VERINT SYSTEMS INC. - COMMON STOCK

24.91
-1.27% -0.32
13. 15:00:05 NASDAQ
Range: 24.49 / 25.09

VERIS RESIDENTIAL INC. COMMON STOCK

15.81
2.60% 0.40
13. 15:00:12 NYSE
Range: 15.23 / 15.83

VERISIGN INC. - COMMON STOCK

209.56
1.20% 2.48
13. 15:00:05 NASDAQ
Range: 205.72 / 209.66

VERISK ANALYTICS INC. - COMMON STOCK

275.47
2.55% 6.84
13. 15:00:05 NASDAQ
Range: 266.19 / 275.71

VERITEX HOLDINGS INC. - COMMON STOCK

24.82
1.55% 0.38
13. 15:00:05 NASDAQ
Range: 24.13 / 24.88

VERITONE INC. - COMMON STOCK

2.7700
-6.42% -0.1900
13. 15:00:05 NASDAQ
Range: 2.6500 / 2.8800

VERIZON COMMUNICATIONS INC. COMMON STOCK

38.12
0.82% 0.31
13. 15:00:12 NYSE
Range: 37.74 / 38.15

VERMILION ENERGY INC. COMMON (CANADA)

10.19
-0.10% -0.01
13. 15:00:12 NYSE
Range: 10.16 / 10.49

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

46.78
3.50% 1.58
13. 15:00:05 NASDAQ
Range: 44.68 / 47.79

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

24.73
0.86% 0.21
13. 15:00:05 NASDAQ
Range: 24.32 / 24.80

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0.6350
-3.80% -0.0251
13. 15:00:05 NASDAQ
Range: 0.6201 / 0.7050

VERSABANK - COMMON SHARES

13.45
0.15% 0.02
13. 15:00:05 NASDAQ
Range: 13.19 / 13.52

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0.0524
-0.19% -9.99999999999959E-05
13. 11:11:33 NASDAQ
Range: 0.0460 / 0.0525

VERSUS SYSTEMS INC. - COMMON SHARES

2.0000
-1.23% -0.0250
13. 14:59:59 NASDAQ
Range: 1.9050 / 2.1200

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

9.8790
0.81% 0.0790
13. 14:58:28 NASDAQ
Range: 9.7600 / 9.8790

VERTEX INC. - CLASS A COMMON STOCK

52.43
0.52% 0.27
13. 15:00:05 NASDAQ
Range: 50.66 / 52.43

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

413.37
0.93% 3.81
13. 15:00:05 NASDAQ
Range: 397.25 / 416.55

VERTICAL AEROSPACE LTD. ORDINARY SHARES

7.8100
-13.80% -1.2500
13. 15:00:12 NYSE
Range: 7.7600 / 8.8300

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

124.01
-3.82% -4.92
13. 15:00:12 NYSE
Range: 118.70 / 124.69

VERU INC. - COMMON STOCK

0.7622
-2.51% -0.0196
13. 15:00:05 NASDAQ
Range: 0.7034 / 0.7978

VERVE THERAPEUTICS INC. - COMMON STOCK

5.5000
-0.54% -0.0300
13. 15:00:05 NASDAQ
Range: 5.2700 / 5.5100

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

30.16
-1.29% -0.40
10. 15:30:00 NYSE
Range: 30.16 / 30.38

VESTIS CORPORATION COMMON STOCK

16.03
0.38% 0.06
13. 15:00:12 NYSE
Range: 15.68 / 16.08

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

22.78
0.69% 0.16
13. 14:30:05 NASDAQ
Range: 22.63 / 23.15

VIANT TECHNOLOGY INC. - COMMON STOCK

17.33
-0.57% -0.10
13. 15:00:05 NASDAQ
Range: 16.78 / 17.42

VIASAT INC. - COMMON STOCK

7.7400
-12.54% -1.1100
13. 15:00:05 NASDAQ
Range: 7.6100 / 8.7100

VIATRIS INC. - COMMON STOCK

11.80
1.11% 0.13
13. 15:00:05 NASDAQ
Range: 11.55 / 11.80

VIAVI SOLUTIONS INC. - COMMON STOCK

9.9200
0.10% 0.0100
13. 15:00:05 NASDAQ
Range: 9.7100 / 9.9290

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

13.39
7.46% 0.93
13. 15:00:12 NYSE
Range: 12.35 / 13.50

VICI PROPERTIES INC. COMMON STOCK

28.73
1.84% 0.52
13. 15:00:12 NYSE
Range: 28.17 / 28.79

VICOR CORPORATION - COMMON STOCK

46.82
-2.42% -1.16
13. 15:00:05 NASDAQ
Range: 46.17 / 47.21

VICTORIAS SECRET & CO. COMMON STOCK

35.82
-4.68% -1.76
13. 15:00:12 NYSE
Range: 34.52 / 37.50

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

61.67
0.51% 0.31
13. 15:00:05 NASDAQ
Range: 60.38 / 61.89

VICTORYSHARES CORE INTERMEDIATE BOND ETF

45.41
-0.20% -0.09
13. 15:00:05 NASDAQ
Range: 45.37 / 45.47

VICTORYSHARES DIVIDEND ACCELERATOR ETF

50.13
0.73% 0.36
13. 15:00:00 NASDAQ
Range: 49.88 / 50.14

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

45.31
-0.66% -0.30
13. 14:58:51 NASDAQ
Range: 45.28 / 45.34
Share on,