Markets
All stocks

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

22.46
0.52% 0.12
22. 16:44:58 NASDAQ
Range: 22.25 / 22.46

VIAD CORP COMMON STOCK

43.27
0.19% 0.08
22. 16:29:58 NYSE
Range: 42.96 / 44.00

VIANT TECHNOLOGY INC. - COMMON STOCK

18.72
-1.58% -0.30
22. 16:44:58 NASDAQ
Range: 17.93 / 19.40

VIASAT INC. - COMMON STOCK

9.4100
12.97% 1.0800
22. 16:44:58 NASDAQ
Range: 8.5800 / 9.8500

VIATRIS INC. - COMMON STOCK

13.37
0.91% 0.12
22. 16:44:58 NASDAQ
Range: 13.13 / 13.50

VIAVI SOLUTIONS INC. - COMMON STOCK

10.10
2.02% 0.20
22. 16:44:58 NASDAQ
Range: 9.91 / 10.18

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

11.49
11.66% 1.20
22. 16:30:00 NYSE
Range: 10.29 / 11.60

VICI PROPERTIES INC. COMMON STOCK

32.23
-0.43% -0.14
22. 16:29:58 NYSE
Range: 32.14 / 32.60

VICOR CORPORATION - COMMON STOCK

55.30
1.97% 1.07
22. 16:44:58 NASDAQ
Range: 54.18 / 55.65

VICTORIAS SECRET & CO. COMMON STOCK

37.09
6.06% 2.12
22. 16:29:59 NYSE
Range: 34.69 / 37.55

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

68.36
-0.20% -0.14
22. 16:44:58 NASDAQ
Range: 67.99 / 69.12

VICTORYSHARES CORE INTERMEDIATE BOND ETF

46.33
-0.09% -0.04
22. 16:44:58 NASDAQ
Range: 46.31 / 46.39

VICTORYSHARES DIVIDEND ACCELERATOR ETF

54.41
1.09% 0.59
22. 16:44:58 NASDAQ
Range: 54.00 / 54.42

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

47.06
-0.38% -0.18
22. 16:44:58 NASDAQ
Range: 46.95 / 47.06

VICTORYSHARES FREE CASH FLOW ETF

36.54
0.58% 0.21
22. 16:44:58 NASDAQ
Range: 36.34 / 36.58

VICTORYSHARES HEDGED EQUITY INCOME ETF

26.51
0.26% 0.07
22. 16:44:58 NASDAQ
Range: 26.51 / 26.51

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

47.21
-0.02% -0.01
22. 16:44:58 NASDAQ
Range: 47.15 / 47.21

VICTORYSHARES SHORT-TERM BOND ETF

50.27
-0.03% -0.02
22. 16:44:58 NASDAQ
Range: 50.20 / 50.34

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

28.15
1.66% 0.46
22. 16:44:58 NASDAQ
Range: 27.80 / 28.16

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

91.12
1.49% 1.33
22. 16:44:58 NASDAQ
Range: 90.14 / 91.15

VICTORYSHARES US VALUE MOMENTUM ETF

86.63
0.83% 0.71
22. 16:44:58 NASDAQ
Range: 86.63 / 86.63

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

24.93
0.04% 0.01
22. 16:44:58 NASDAQ
Range: 24.93 / 24.93

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

26.52
0.51% 0.13
22. 16:44:58 NASDAQ
Range: 26.50 / 26.52

VICTORYSHARES WESTEND U.S. SECTOR ETF

40.73
0.47% 0.19
22. 16:44:58 NASDAQ
Range: 40.60 / 40.73

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

25.98
0.02% 0.00
22. 16:29:59 NYSE
Range: 25.74 / 26.02

VIDENT U.S. BOND STRATEGY ETF

43.42
0.02% 0.01
22. 16:29:58 NYSE
Range: 43.30 / 43.59

VIDENT U.S. EQUITY STRATEGY ETF

61.08
0.68% 0.41
22. 16:29:58 NYSE
Range: 60.79 / 61.15

VIEMED HEALTHCARE INC. - COMMON SHARES

8.7500
0.46% 0.0400
22. 16:44:58 NASDAQ
Range: 8.5500 / 8.9000

VIGIL NEUROSCIENCE INC. - COMMON STOCK

3.1900
6.33% 0.1900
22. 16:44:58 NASDAQ
Range: 2.9800 / 3.2500

VIKING HOLDINGS LTD ORDINARY SHARES

45.34
0.96% 0.43
22. 16:29:59 NYSE
Range: 44.11 / 46.41

VIKING THERAPEUTICS INC. - COMMON STOCK

52.59
1.86% 0.96
22. 16:44:58 NASDAQ
Range: 51.95 / 53.52

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

77.90
0.36% 0.28
15. 16:45:00 NASDAQ
Range: 77.30 / 77.90

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0.7648
-0.62% -0.0048
22. 16:44:58 NASDAQ
Range: 0.7587 / 0.7889

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

32.38
1.44% 0.46
22. 16:44:58 NASDAQ
Range: 31.62 / 32.55

VIMEO INC. - COMMON STOCK

6.7800
1.80% 0.1200
22. 16:44:58 NASDAQ
Range: 6.6550 / 6.8550

VINCE HOLDING CORP. COMMON STOCK

1.7000
0.00% 0.0000
22. 16:29:58 NYSE
Range: 1.6801 / 1.7292

VINCERX PHARMA INC. - COMMON STOCK

0.2520
-1.56% -0.0040
22. 16:44:58 NASDAQ
Range: 0.2435 / 0.2684

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

10.27
0.59% 0.06
22. 16:44:58 NASDAQ
Range: 10.17 / 10.40

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

9.9900
0.10% 0.0100
21. 16:45:00 NASDAQ
Range: 9.9900 / 9.9900

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10.11
0.60% 0.06
20. 16:45:00 NASDAQ
Range: 10.08 / 10.12
Share on,