Markets
All stocks

VENTAS INC. COMMON STOCK

69.14
0.93% 0.64
29. 16:15:00 NYSE
Range: 68.48 / 69.69

VENTYX BIOSCIENCES INC. - COMMON STOCK

1.2800
3.23% 0.0400
29. 16:45:00 NASDAQ
Range: 1.2250 / 1.3200

VENUS CONCEPT INC. - COMMON STOCK

2.4350
-2.99% -0.0750
29. 16:45:00 NASDAQ
Range: 2.4200 / 2.5700

VEON LTD. - AMERICAN DEPOSITARY SHARES

45.20
-0.88% -0.40
29. 16:45:00 NASDAQ
Range: 44.70 / 46.85

VERA BRADLEY INC. - COMMON STOCK

1.9500
1.04% 0.0200
29. 16:45:00 NASDAQ
Range: 1.8800 / 1.9700

VERA THERAPEUTICS INC. - CLASS A COMMON STOCK

24.00
2.52% 0.59
29. 16:45:00 NASDAQ
Range: 23.04 / 24.03

VERACYTE INC. - COMMON STOCK

31.38
-0.92% -0.29
29. 16:45:00 NASDAQ
Range: 31.10 / 31.90

VERALTO CORP COMMON STOCK

93.09
1.11% 1.02
29. 16:15:01 NYSE
Range: 91.59 / 93.23

VERASTEM INC. - COMMON STOCK

6.9700
-0.29% -0.0200
29. 16:45:00 NASDAQ
Range: 6.8400 / 7.4600

VERB TECHNOLOGY COMPANY INC. - COMMON STOCK

4.6000
-0.22% -0.0100
29. 16:45:00 NASDAQ
Range: 4.5600 / 4.7076

VERDE CLEAN FUELS INC. - CLASS A COMMON STOCK

3.5400
4.12% 0.1400
29. 16:45:00 NASDAQ
Range: 3.1800 / 3.5800

VERDE CLEAN FUELS INC. - WARRANT

0.1877
14.38% 0.0236
24. 16:45:00 NASDAQ
Range: 0.1877 / 0.1877

VEREN INC. COMMON SHARES

6.0900
-1.62% -0.1000
29. 16:15:01 NYSE
Range: 6.0700 / 6.1752

VERICEL CORPORATION - COMMON STOCK

39.36
1.60% 0.62
29. 16:45:00 NASDAQ
Range: 38.23 / 39.42

VERIFYME INC. - COMMON STOCK

0.7121
-6.28% -0.0477
29. 16:45:00 NASDAQ
Range: 0.7121 / 0.7598

VERIFYME INC. - WARRANT

0.0310
-48.33% -0.0290
15. 16:45:00 NASDAQ
Range: 0.0300 / 0.0310

VERINT SYSTEMS INC. - COMMON STOCK

18.27
0.27% 0.05
29. 16:45:00 NASDAQ
Range: 18.06 / 18.36

VERIS RESIDENTIAL INC. COMMON STOCK

15.34
-0.78% -0.12
29. 16:15:00 NYSE
Range: 15.25 / 15.48

VERISIGN INC. - COMMON STOCK

278.36
0.79% 2.17
29. 16:45:00 NASDAQ
Range: 275.03 / 279.24

VERISK ANALYTICS INC. - COMMON STOCK

292.37
1.37% 3.96
29. 16:45:00 NASDAQ
Range: 286.17 / 293.11

VERITEX HOLDINGS INC. - COMMON STOCK

23.40
0.21% 0.05
29. 16:45:00 NASDAQ
Range: 23.00 / 23.56

VERITONE INC. - COMMON STOCK

2.0400
-1.45% -0.0300
29. 16:45:00 NASDAQ
Range: 2.0250 / 2.1200

VERIZON COMMUNICATIONS INC. COMMON STOCK

42.95
1.32% 0.56
29. 16:21:08 NYSE
Range: 42.23 / 43.01

VERMILION ENERGY INC. COMMON (CANADA)

6.3600
-1.24% -0.0800
29. 16:15:00 NYSE
Range: 6.2600 / 6.4500

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

73.22
6.37% 4.39
29. 16:45:00 NASDAQ
Range: 68.10 / 74.18

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

22.36
1.68% 0.37
29. 16:45:00 NASDAQ
Range: 21.73 / 22.43

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0.4597
-0.95% -0.0044
29. 16:45:00 NASDAQ
Range: 0.4532 / 0.4794

VERSABANK - COMMON SHARES

11.35
2.81% 0.31
29. 16:45:00 NASDAQ
Range: 11.08 / 11.52

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0.0460
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 0.0460 / 0.0460

VERSUS SYSTEMS INC. - COMMON SHARES

2.0304
0.02% 0.0004
29. 16:45:00 NASDAQ
Range: 2.0300 / 2.0950

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10.12
0.20% 0.02
29. 16:45:00 NASDAQ
Range: 10.05 / 10.15

VERTEX INC. - CLASS A COMMON STOCK

40.19
2.13% 0.84
29. 16:45:00 NASDAQ
Range: 39.01 / 40.56

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

503.50
1.41% 7.01
29. 16:45:00 NASDAQ
Range: 490.85 / 506.96

VERTICAL AEROSPACE LTD. ORDINARY SHARES

3.8300
1.06% 0.0400
29. 16:15:01 NYSE
Range: 3.6000 / 3.8700

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

86.19
0.05% 0.04
29. 16:21:11 NYSE
Range: 84.67 / 87.50

VERU INC. - COMMON STOCK

0.5499
4.96% 0.0260
29. 16:45:00 NASDAQ
Range: 0.5120 / 0.5592

VERVE THERAPEUTICS INC. - COMMON STOCK

5.4600
-4.71% -0.2700
29. 16:45:00 NASDAQ
Range: 5.4000 / 5.7300

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

29.27
0.12% 0.03
25. 16:30:00 NYSE
Range: 29.22 / 29.27

VESTIS CORPORATION COMMON STOCK

8.9400
1.25% 0.1100
29. 16:15:01 NYSE
Range: 8.7750 / 8.9500

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

24.18
1.81% 0.43
29. 16:45:00 NASDAQ
Range: 23.77 / 24.18
Share on,