Markets
All stocks

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

21.15
0.86% 0.18
26. 10:14:07 NYSE
Range: 20.86 / 21.15

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

47.19
0.07% 0.04
26. 10:12:14 NASDAQ
Range: 46.48 / 47.43

UNIVERSAL STAINLESS & ALLOY PRODUCTS INC. - COMMO

43.94
-0.25% -0.11
26. 10:14:08 NASDAQ
Range: 43.91 / 44.01

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

26.52
0.87% 0.23
26. 10:13:21 NYSE
Range: 25.69 / 26.52

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

0.6201
-2.16% -0.0137
26. 10:12:27 NASDAQ
Range: 0.6100 / 0.6577

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

29.91
0.12% 0.04
26. 10:13:27 NASDAQ
Range: 29.61 / 29.93

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.55
0.02% 0.01
26. 10:04:32 NYSE
Range: 24.55 / 24.55

UNUM GROUP COMMON STOCK

73.61
0.37% 0.27
26. 10:14:05 NYSE
Range: 73.00 / 73.65

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

7.2350
-1.83% -0.1350
26. 10:13:49 NASDAQ
Range: 7.1800 / 7.3350

UPBOUND GROUP INC. - COMMON STOCK

30.04
0.62% 0.18
26. 10:13:40 NASDAQ
Range: 29.56 / 30.09

UPEXI INC. - COMMON STOCK

3.6648
-3.30% -0.1252
26. 09:57:00 NASDAQ
Range: 3.6000 / 3.8200

UPLAND SOFTWARE INC. - COMMON STOCK

4.4900
0.22% 0.0100
26. 10:13:33 NASDAQ
Range: 4.3902 / 4.6200

UPSTART HOLDINGS INC. - COMMON STOCK

70.58
3.02% 2.07
26. 10:14:05 NASDAQ
Range: 67.31 / 70.70

UPSTREAM BIO INC. - COMMON STOCK

19.46
0.31% 0.06
26. 10:13:19 NASDAQ
Range: 18.15 / 19.83

UPWORK INC. - COMMON STOCK

16.96
1.31% 0.22
26. 10:13:44 NASDAQ
Range: 16.66 / 17.01

URANIUM ROYALTY CORP. - COMMON STOCK

2.2250
4.46% 0.0950
26. 10:14:06 NASDAQ
Range: 2.1250 / 2.2299

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

21.49
-0.46% -0.10
26. 10:13:32 NYSE
Range: 21.47 / 21.61

URBAN ONE INC. - CLASS A COMMON STOCK

1.4600
0.58% 0.0084
26. 10:00:40 NASDAQ
Range: 1.4550 / 1.4999

URBAN ONE INC. - CLASS D COMMON STOCK

0.9800
0.00% 0.0000
26. 10:10:56 NASDAQ
Range: 0.9700 / 1.0400

URBAN OUTFITTERS INC. - COMMON STOCK

55.77
2.24% 1.22
26. 10:13:52 NASDAQ
Range: 54.15 / 55.91

URBAN-GRO INC. - COMMON STOCK

1.0400
-3.70% -0.0400
26. 10:00:06 NASDAQ
Range: 1.0000 / 1.0800

URGENT.LY INC. - COMMON STOCK

0.4992
-0.16% -0.0008
26. 09:56:42 NASDAQ
Range: 0.4850 / 0.5000

UROGEN PHARMA LTD. - ORDINARY SHARES

10.72
-0.97% -0.11
26. 10:09:34 NASDAQ
Range: 10.58 / 10.76

US FOODS HOLDING CORP. COMMON STOCK

68.26
-0.75% -0.52
26. 10:13:52 NYSE
Range: 68.17 / 68.64

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

19.28
1.15% 0.22
26. 10:07:16 NYSE
Range: 19.12 / 19.43

US TREASURY 12 MONTH BILL ETF

50.13
0.01% 0.01
26. 10:08:28 NASDAQ
Range: 50.12 / 50.13

US TREASURY 20 YEAR BOND ETF

43.59
0.21% 0.09
24. 12:45:00 NASDAQ
Range: 43.31 / 43.59

US TREASURY 3 YEAR NOTE ETF

48.86
0.00% 0.00
24. 12:45:00 NASDAQ
Range: 48.86 / 48.86

US TREASURY 30 YEAR BOND ETF

41.87
-0.38% -0.16
26. 10:08:37 NASDAQ
Range: 41.72 / 41.87

US TREASURY 5 YEAR NOTE ETF

47.74
-0.16% -0.08
26. 09:41:11 NASDAQ
Range: 47.74 / 47.74

US TREASURY 6 MONTH BILL ETF

50.17
0.02% 0.01
26. 10:10:02 NASDAQ
Range: 50.16 / 50.17

US TREASURY 7 YEAR NOTE ETF

46.93
0.03% 0.02
24. 12:45:00 NASDAQ
Range: 46.93 / 46.93

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

23.02
-0.18% -0.04
26. 10:10:21 NYSE
Range: 23.00 / 23.23

USANA HEALTH SCIENCES INC. COMMON STOCK

36.08
-1.60% -0.58
26. 10:12:11 NYSE
Range: 35.98 / 37.09

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

18.15
3.12% 0.55
26. 09:36:12 NASDAQ
Range: 17.66 / 18.15

USCF ETF TRUST USCF DIVIDEND INCOME FUND

30.10
0.71% 0.21
24. 12:30:00 NYSE
Range: 29.99 / 30.10

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

37.84
0.34% 0.13
24. 12:30:00 NYSE
Range: 37.84 / 37.84

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13.30
0.42% 0.06
24. 12:30:00 NYSE
Range: 13.30 / 13.30

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

22.84
0.46% 0.11
24. 12:30:00 NYSE
Range: 22.84 / 22.84

USCF MIDSTREAM ENERGY INCOME FUND ETF

49.67
-0.72% -0.36
26. 10:06:40 NYSE
Range: 49.63 / 50.14
Share on,