Markets
All stocks

UNITED-GUARDIAN INC. - COMMON STOCK

7.8900
-0.13% -0.0100
29. 15:45:00 NASDAQ
Range: 7.7745 / 8.1802

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

409.23
-2.56% -10.77
29. 15:21:36 NYSE
Range: 409.10 / 421.75

UNITI GROUP INC. - COMMON STOCK

4.9300
1.02% 0.0500
29. 15:45:00 NASDAQ
Range: 4.8400 / 4.9500

UNITIL CORPORATION COMMON STOCK

58.96
0.44% 0.26
29. 15:15:00 NYSE
Range: 57.16 / 59.32

UNITY BANCORP INC. - COMMON STOCK

42.10
0.69% 0.29
29. 15:45:00 NASDAQ
Range: 41.66 / 42.39

UNITY BIOTECHNOLOGY INC. - COMMON STOCK

1.0100
2.98% 0.0292
29. 15:45:00 NASDAQ
Range: 0.9880 / 1.0300

UNITY SOFTWARE INC. COMMON STOCK

22.31
0.86% 0.19
29. 15:15:07 NYSE
Range: 21.98 / 22.61

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

19.47
0.55% 0.11
29. 15:45:00 NASDAQ
Range: 19.40 / 19.47

UNIVERSAL CORPORATION COMMON STOCK

58.22
1.13% 0.65
29. 15:15:00 NYSE
Range: 56.94 / 58.76

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

124.18
-1.87% -2.36
29. 15:45:00 NASDAQ
Range: 123.53 / 126.65

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

4.7600
0.42% 0.0200
29. 15:45:00 NASDAQ
Range: 4.6500 / 4.7900

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

38.38
-0.54% -0.21
29. 15:15:00 NYSE
Range: 37.95 / 39.16

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

171.88
-0.60% -1.03
29. 15:15:00 NYSE
Range: 161.65 / 173.84

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

24.68
4.36% 1.03
29. 15:15:00 NYSE
Range: 23.65 / 24.81

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

22.01
-3.72% -0.85
29. 15:45:00 NASDAQ
Range: 20.60 / 22.34

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

28.22
1.07% 0.30
29. 15:15:00 NYSE
Range: 27.59 / 28.46

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

4.3800
-26.39% -1.5700
29. 15:45:00 NASDAQ
Range: 4.3100 / 5.4100

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

29.78
1.19% 0.35
29. 15:45:00 NASDAQ
Range: 29.18 / 29.82

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.61
0.00% 0.00
29. 15:15:00 NYSE
Range: 24.54 / 24.68

UNUM GROUP COMMON STOCK

79.24
0.24% 0.19
29. 15:15:00 NYSE
Range: 78.08 / 79.77

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

8.2400
-0.12% -0.0100
29. 15:45:00 NASDAQ
Range: 8.1400 / 8.4000

UPBOUND GROUP INC. - COMMON STOCK

20.55
-0.44% -0.09
29. 15:45:00 NASDAQ
Range: 20.30 / 20.69

UPEXI INC. - COMMON STOCK

12.73
-1.47% -0.19
29. 15:45:00 NASDAQ
Range: 12.00 / 13.51

UPLAND SOFTWARE INC. - COMMON STOCK

2.3900
0.42% 0.0100
29. 15:45:00 NASDAQ
Range: 2.3200 / 2.4050

UPSTART HOLDINGS INC. - COMMON STOCK

49.19
2.27% 1.09
29. 15:45:00 NASDAQ
Range: 48.44 / 51.39

UPSTREAM BIO INC. - COMMON STOCK

8.9800
2.28% 0.2000
29. 15:45:00 NASDAQ
Range: 8.5500 / 9.8199

UPWORK INC. - COMMON STOCK

13.34
-0.74% -0.10
29. 15:45:00 NASDAQ
Range: 13.30 / 13.52

URANIUM ROYALTY CORP. - COMMON STOCK

1.8100
-4.23% -0.0800
29. 15:45:00 NASDAQ
Range: 1.8100 / 1.9200

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

18.19
-1.83% -0.34
29. 15:15:00 NYSE
Range: 18.00 / 18.52

URBAN ONE INC. - CLASS A COMMON STOCK

1.5000
-5.06% -0.0800
29. 15:45:00 NASDAQ
Range: 1.4900 / 1.5600

URBAN ONE INC. - CLASS D COMMON STOCK

0.4950
-1.02% -0.0051
29. 15:45:00 NASDAQ
Range: 0.4910 / 0.5062

URBAN OUTFITTERS INC. - COMMON STOCK

53.26
1.12% 0.59
29. 15:45:00 NASDAQ
Range: 52.29 / 53.52

URBAN-GRO INC. - COMMON STOCK

0.4240
-5.78% -0.0260
29. 15:45:00 NASDAQ
Range: 0.4185 / 0.4699

URGENT.LY INC. - COMMON STOCK

11.41
52.13% 3.91
29. 15:45:00 NASDAQ
Range: 6.72 / 11.85

UROGEN PHARMA LTD. - ORDINARY SHARES

10.76
-4.44% -0.50
29. 15:45:00 NASDAQ
Range: 10.71 / 11.43

US FOODS HOLDING CORP. COMMON STOCK

65.26
0.76% 0.49
29. 15:21:02 NYSE
Range: 63.78 / 65.48

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

26.63
-1.48% -0.40
29. 15:15:00 NYSE
Range: 26.63 / 27.08

US TREASURY 12 MONTH BILL ETF

50.24
0.04% 0.02
29. 15:45:00 NASDAQ
Range: 50.22 / 50.24

US TREASURY 20 YEAR BOND ETF

44.57
0.70% 0.31
29. 15:45:00 NASDAQ
Range: 44.32 / 44.57

US TREASURY 3 YEAR NOTE ETF

49.88
0.11% 0.05
29. 15:45:00 NASDAQ
Range: 49.86 / 49.88
Share on,