Markets
All stocks

UNIQURE N.V. - ORDINARY SHARES

17.73
2.19% 0.38
26. 15:45:00 NASDAQ
Range: 17.04 / 17.79

UNISYS CORPORATION NEW COMMON STOCK

6.6200
2.16% 0.1400
26. 15:30:01 NYSE
Range: 6.4500 / 6.6800

UNITED AIRLINES HOLDINGS INC. - COMMON STOCK

100.87
-0.29% -0.29
26. 15:45:00 NASDAQ
Range: 99.95 / 101.28

UNITED BANCORP INC. - COMMON STOCK

13.47
5.40% 0.69
26. 15:45:00 NASDAQ
Range: 12.74 / 13.70

UNITED BANKSHARES INC. - COMMON STOCK

38.45
0.31% 0.12
26. 15:45:00 NASDAQ
Range: 37.83 / 38.52

UNITED COMMUNITY BANKS INC. COMMON STOCK

32.62
1.27% 0.41
26. 15:30:02 NYSE
Range: 31.84 / 32.63

UNITED FIRE GROUP INC - COMMON STOCK

29.04
-0.21% -0.06
26. 15:45:00 NASDAQ
Range: 28.68 / 29.13

UNITED HOMES GROUP INC - CLASS A COMMON STOCK

4.4700
3.47% 0.1500
26. 15:45:00 NASDAQ
Range: 4.3000 / 4.5700

UNITED HOMES GROUP INC - WARRANT

0.9500
8.39% 0.0735
26. 15:45:00 NASDAQ
Range: 0.9100 / 1.1400

UNITED MARITIME CORPORATION - COMMON STOCK

1.8600
0.27% 0.0050
26. 15:45:00 NASDAQ
Range: 1.8500 / 1.9400

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6.6700
-2.20% -0.1500
26. 15:30:01 NYSE
Range: 6.6400 / 6.7500

UNITED NATURAL FOODS INC. COMMON STOCK

27.26
1.68% 0.45
26. 15:30:01 NYSE
Range: 26.50 / 27.37

UNITED PARCEL SERVICE INC. COMMON STOCK

126.36
0.08% 0.10
26. 15:30:01 NYSE
Range: 125.44 / 127.06

UNITED PARKS & RESORTS INC. COMMON STOCK

55.67
2.15% 1.17
26. 15:30:02 NYSE
Range: 54.33 / 56.56

UNITED RENTALS INC. COMMON STOCK

726.11
-0.18% -1.31
26. 15:30:01 NYSE
Range: 719.16 / 729.05

UNITED SECURITY BANCSHARES - COMMON STOCK

10.19
0.20% 0.02
26. 15:45:00 NASDAQ
Range: 10.02 / 10.24

UNITED STATES 12 MONTH NATURAL GAS FUND

7.7700
-2.14% -0.1700
26. 15:30:01 NYSE
Range: 7.7100 / 7.7900

UNITED STATES BRENT OIL FUND LP ETV

29.35
-0.41% -0.12
26. 15:30:02 NYSE
Range: 29.29 / 29.74

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.00
-0.50% -0.11
26. 15:30:01 NYSE
Range: 21.77 / 22.11

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21.91
-0.86% -0.19
26. 15:30:01 NYSE
Range: 21.83 / 22.10

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23.02
-0.35% -0.08
26. 15:30:01 NYSE
Range: 22.68 / 23.06

UNITED STATES CELLULAR CORPORATION COMMON STOCK

63.52
1.32% 0.83
26. 15:30:01 NYSE
Range: 62.50 / 63.99

UNITED STATES COMMODITY INDEX FUND ETV

65.27
-1.00% -0.66
26. 15:30:01 NYSE
Range: 65.17 / 65.70

UNITED STATES COPPER INDEX FUND ETV

25.89
0.90% 0.23
26. 15:30:03 NYSE
Range: 25.77 / 25.90

UNITED STATES LIME & MINERALS INC. - COMMON STOCK

137.79
1.12% 1.53
26. 15:45:00 NASDAQ
Range: 135.48 / 138.51

UNITED STATES STEEL CORPORATION COMMON STOCK

31.00
-3.03% -0.97
26. 15:30:01 NYSE
Range: 30.95 / 32.06

UNITED THERAPEUTICS CORPORATION - COMMON STOCK

364.10
0.90% 3.23
26. 15:45:00 NASDAQ
Range: 360.20 / 365.02

UNITED-GUARDIAN INC. - COMMON STOCK

9.7329
0.86% 0.0829
26. 15:45:00 NASDAQ
Range: 9.6680 / 9.8450

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

511.15
1.00% 5.05
26. 15:30:01 NYSE
Range: 504.73 / 512.22

UNITI GROUP INC. - COMMON STOCK

5.4700
-0.91% -0.0500
26. 15:45:00 NASDAQ
Range: 5.3900 / 5.5200

UNITIL CORPORATION COMMON STOCK

54.49
0.70% 0.38
26. 15:30:01 NYSE
Range: 53.92 / 54.78

UNITY BANCORP INC. - COMMON STOCK

44.50
0.32% 0.14
26. 15:45:00 NASDAQ
Range: 44.02 / 44.95

UNITY BIOTECHNOLOGY INC. - COMMON STOCK

1.0350
3.50% 0.0350
26. 15:45:00 NASDAQ
Range: 0.9700 / 1.0500

UNITY SOFTWARE INC. COMMON STOCK

24.17
6.01% 1.37
26. 15:30:01 NYSE
Range: 22.59 / 24.39

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

21.33
0.39% 0.08
26. 15:45:00 NASDAQ
Range: 21.30 / 21.33

UNIVERSAL CORPORATION COMMON STOCK

54.83
0.05% 0.03
26. 15:30:01 NYSE
Range: 54.38 / 55.18

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

150.84
-1.71% -2.62
26. 15:45:00 NASDAQ
Range: 150.80 / 153.84

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

10.78
2.57% 0.27
26. 15:45:00 NASDAQ
Range: 10.45 / 10.89

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

37.45
0.75% 0.28
26. 15:30:01 NYSE
Range: 36.88 / 37.55

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

181.13
-0.05% -0.09
26. 15:30:01 NYSE
Range: 180.09 / 181.45
Share on,