Markets
All stocks

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

30.56
0.23% 0.07
29. 20:15:02 NYSE
Range: 30.27 / 30.74

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.51
0.24% 0.06
29. 20:15:02 NYSE
Range: 24.45 / 24.52

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

33.68
0.48% 0.16
29. 20:15:02 NYSE
Range: 33.36 / 33.77

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

24.97
0.40% 0.10
29. 20:15:00 NYSE
Range: 24.89 / 25.10

TRUSTCO BANK CORP NY - COMMON STOCK

30.81
0.88% 0.27
29. 20:45:00 NASDAQ
Range: 30.14 / 30.86

TRUSTMARK CORPORATION - COMMON STOCK

34.09
1.22% 0.41
29. 20:45:00 NASDAQ
Range: 33.16 / 34.15

TSCAN THERAPEUTICS INC. - COMMON STOCK

1.5900
-0.63% -0.0100
29. 20:45:00 NASDAQ
Range: 1.5550 / 1.6500

TSS INC. - COMMON STOCK

7.2700
-0.41% -0.0300
29. 20:45:00 NASDAQ
Range: 7.0401 / 7.4200

TTEC HOLDINGS INC. - COMMON STOCK

3.9600
-1.25% -0.0500
29. 20:45:00 NASDAQ
Range: 3.9148 / 4.0650

TTM TECHNOLOGIES INC. - COMMON STOCK

20.42
0.69% 0.14
29. 20:45:00 NASDAQ
Range: 20.07 / 20.57

TUCOWS INC. - COMMON STOCK

16.49
1.41% 0.23
29. 20:45:00 NASDAQ
Range: 16.13 / 17.08

TUHURA BIOSCIENCES INC. - COMMON STOCK

3.9200
-1.26% -0.0500
29. 20:45:00 NASDAQ
Range: 3.8143 / 4.0350

TUNGRAY TECHNOLOGIES INC - CLASS A ORDINARY SHARES

1.8900
11.18% 0.1900
29. 20:45:00 NASDAQ
Range: 1.6300 / 1.9500

TUNIU CORPORATION - AMERICAN DEPOSITARY SHARES

0.9229
-0.87% -0.0081
29. 20:45:00 NASDAQ
Range: 0.9229 / 0.9498

TURBO ENERGY S.A. - AMERICAN DEPOSITARY SHARES

2.5890
4.43% 0.1099
29. 20:45:00 NASDAQ
Range: 2.4828 / 2.7200

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

6.0100
-0.17% -0.0100
29. 20:15:00 NYSE
Range: 5.9600 / 6.0400

TURNING POINT BRANDS INC. COMMON STOCK

60.67
2.22% 1.32
29. 20:15:00 NYSE
Range: 58.80 / 61.02

TURNSTONE BIOLOGICS CORP. - COMMON STOCK

0.3379
-0.62% -0.0021
29. 20:45:00 NASDAQ
Range: 0.3280 / 0.3710

TURTLE BEACH CORPORATION - COMMON STOCK

11.30
1.62% 0.18
29. 20:45:00 NASDAQ
Range: 10.88 / 11.32

TUTOR PERINI CORPORATION COMMON STOCK

21.77
2.16% 0.46
29. 20:15:00 NYSE
Range: 20.87 / 22.13

TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

14.46
-2.15% -0.32
29. 15:45:00 NASDAQ
Range: 14.39 / 15.06

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.2000
-0.90% -0.0200
29. 15:21:02 NYSE
Range: 2.1800 / 2.3178

TVARDI THERAPEUTICS INC. - COMMON STOCK

23.00
9.42% 1.98
29. 15:45:00 NASDAQ
Range: 19.80 / 24.18

TWFG INC. - COMMON STOCK

31.56
1.81% 0.56
29. 15:45:00 NASDAQ
Range: 31.00 / 32.10

TWILIO INC. CLASS A COMMON STOCK

96.48
0.84% 0.80
29. 15:21:26 NYSE
Range: 95.50 / 97.31

TWIN DISC INCORPORATED - COMMON STOCK

7.2000
6.67% 0.4500
29. 15:45:00 NASDAQ
Range: 6.6009 / 7.3300

TWIN HOSPITALITY GROUP INC. - CLASS A COMMON STOCK

6.5300
-0.61% -0.0400
29. 15:45:00 NASDAQ
Range: 6.4450 / 6.5600

TWIN VEE POWERCATS CO. - COMMON STOCK

2.5200
-0.40% -0.0100
29. 15:45:00 NASDAQ
Range: 2.4500 / 2.6000

TWIST BIOSCIENCE CORPORATION - COMMON STOCK

39.68
-0.55% -0.22
29. 15:45:00 NASDAQ
Range: 38.64 / 40.36

TWO HARBORS INVESTMENT CORP

12.42
3.50% 0.42
29. 15:15:00 NYSE
Range: 11.70 / 12.67

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

24.30
0.66% 0.16
29. 15:15:00 NYSE
Range: 24.11 / 24.32

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

23.06
-0.26% -0.06
29. 15:15:00 NYSE
Range: 22.99 / 23.33

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

23.78
-0.04% -0.01
29. 15:15:00 NYSE
Range: 23.77 / 24.01

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12.85
0.35% 0.04
29. 15:15:00 NYSE
Range: 12.83 / 12.85

TXNM ENERGY INC. COMMON STOCK

53.69
0.51% 0.27
29. 15:15:01 NYSE
Range: 53.09 / 53.77

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

17.00
0.00% 0.00
29. 15:21:02 NYSE
Range: 16.89 / 17.19

TYLER TECHNOLOGIES INC. COMMON STOCK

534.15
2.38% 12.43
29. 15:15:00 NYSE
Range: 523.15 / 536.71

TYRA BIOSCIENCES INC. - COMMON STOCK

10.28
-0.58% -0.06
29. 15:45:00 NASDAQ
Range: 9.94 / 10.56

TYSON FOODS INC. COMMON STOCK

60.58
0.78% 0.47
29. 15:21:16 NYSE
Range: 59.37 / 60.66

U POWER LIMITED - CLASS A ORDINARY SHARES

2.5500
-1.46% -0.0377
29. 15:45:00 NASDAQ
Range: 2.5400 / 2.7043
Share on,