Markets
All stocks

U.S. GOLDMINING INC. - COMMON STOCK

9.8300
2.93% 0.2800
16. 16:45:00 NASDAQ
Range: 9.6000 / 10.0000

U.S. GOLDMINING INC. - WARRANT

1.0600
-7.21% -0.0824
16. 16:45:00 NASDAQ
Range: 1.0500 / 1.0600

U.S. PHYSICAL THERAPY INC. COMMON STOCK

79.84
2.01% 1.57
16. 16:30:01 NYSE
Range: 77.43 / 81.19

UBER TECHNOLOGIES INC. COMMON STOCK

91.79
1.81% 1.63
16. 16:30:01 NYSE
Range: 89.71 / 92.90

UBIQUITI INC. COMMON STOCK

436.10
3.64% 15.33
16. 16:30:01 NYSE
Range: 419.37 / 437.08

UBS GROUP AG REGISTERED ORDINARY SHARES

33.04
-0.72% -0.24
16. 16:30:01 NYSE
Range: 32.94 / 33.18

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

3.9000
-3.22% -0.1299
16. 16:45:00 NASDAQ
Range: 3.7089 / 4.1500

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

1.2641
-1.24% -0.0159
16. 16:45:00 NASDAQ
Range: 1.2550 / 1.3550

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0.0075
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.0064 / 0.0075

UDEMY INC. - COMMON STOCK

7.0700
-0.70% -0.0500
16. 16:45:00 NASDAQ
Range: 7.0200 / 7.1600

UDR INC. COMMON STOCK

42.42
1.24% 0.52
16. 16:30:01 NYSE
Range: 41.76 / 42.45

UFP INDUSTRIES INC. - COMMON STOCK

102.59
1.21% 1.23
16. 16:45:00 NASDAQ
Range: 101.01 / 102.75

UFP TECHNOLOGIES INC. - COMMON STOCK

253.30
3.95% 9.63
16. 16:45:00 NASDAQ
Range: 244.01 / 254.08

UGI CORPORATION COMMON STOCK

35.48
0.48% 0.17
16. 16:30:01 NYSE
Range: 35.07 / 35.50

U-HAUL HOLDING COMPANY COMMON STOCK

65.74
0.31% 0.20
16. 16:30:01 NYSE
Range: 65.06 / 66.30

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

58.35
0.00% 0.00
16. 16:30:01 NYSE
Range: 58.07 / 59.08

UIPATH INC. CLASS A COMMON STOCK

12.92
-1.15% -0.15
16. 16:30:01 NYSE
Range: 12.90 / 13.13

UL SOLUTIONS INC. CLASS A COMMON STOCK

72.76
2.41% 1.71
16. 16:30:01 NYSE
Range: 70.45 / 72.76

ULTA BEAUTY INC. - COMMON STOCK

412.99
0.30% 1.25
16. 16:45:00 NASDAQ
Range: 409.41 / 414.99

ULTIMUS MANAGERS TRUST WESTWOOD LBRTY GLOBAL EQUIT

26.06
0.45% 0.12
16. 16:30:03 NYSE
Range: 25.97 / 26.06

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

26.98
-0.06% -0.02
16. 16:30:01 NYSE
Range: 26.80 / 27.00

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

22.05
-2.09% -0.47
16. 16:45:00 NASDAQ
Range: 21.65 / 22.35

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

35.61
2.21% 0.77
16. 16:45:00 NASDAQ
Range: 34.34 / 35.67

ULTRALIFE CORPORATION - COMMON STOCK

5.7300
-3.21% -0.1900
16. 16:45:00 NASDAQ
Range: 5.6400 / 6.0100

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

3.1000
0.98% 0.0300
16. 16:30:01 NYSE
Range: 3.0150 / 3.1100

UltraPro MidCap400

22.88
3.62% 0.80
16. 16:30:01 NYSE
Range: 22.04 / 22.88

UltraPro Short Dow30

46.05
-2.31% -1.09
16. 16:30:01 NYSE
Range: 46.00 / 47.42

ULTRAPRO SHORT MIDCAP400

8.0050
-3.10% -0.2557
16. 16:30:01 NYSE
Range: 8.0050 / 8.3050

UMB FINANCIAL CORPORATION - COMMON STOCK

107.05
0.53% 0.56
16. 16:45:00 NASDAQ
Range: 105.44 / 107.36

UMB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

25.20
0.17% 0.04
16. 16:45:00 NASDAQ
Range: 25.16 / 25.20

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.28
-0.27% -0.06
16. 16:30:01 NYSE
Range: 22.27 / 22.41

UMH PROPERTIES INC. COMMON STOCK

17.21
1.00% 0.17
16. 16:30:01 NYSE
Range: 16.99 / 17.22

UNDER ARMOUR INC. CLASS A COMMON STOCK

6.7100
2.60% 0.1700
16. 16:30:01 NYSE
Range: 6.5300 / 6.8100

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.3500
2.42% 0.1500
16. 16:30:01 NYSE
Range: 6.1727 / 6.4200

UNICYCIVE THERAPEUTICS INC. - COMMON STOCK

0.5959
8.23% 0.0453
16. 16:45:00 NASDAQ
Range: 0.5762 / 0.6200

UNIFI INC. NEW COMMON STOCK

4.6600
-4.12% -0.2000
16. 16:30:01 NYSE
Range: 4.6500 / 4.8650

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.52
0.11% 0.03
16. 16:30:02 NYSE
Range: 22.50 / 22.56

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

30.92
0.00% 0.00
16. 16:30:02 NYSE
Range: 30.85 / 31.00

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

36.38
0.14% 0.05
16. 16:30:02 NYSE
Range: 36.08 / 36.49

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

30.82
0.72% 0.22
16. 16:30:02 NYSE
Range: 30.68 / 30.83
Share on,