Markets
All stocks

U.S. BANCORP COMMON STOCK

40.50
0.80% 0.32
29. 15:15:06 NYSE
Range: 39.76 / 40.57

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

843.00
-0.06% -0.50
29. 15:21:32 NYSE
Range: 843.00 / 843.00

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

21.22
-0.14% -0.03
29. 15:15:00 NYSE
Range: 21.15 / 21.34

U.S. DIVERSIFIED REAL ESTATE ETF

29.58
-0.74% -0.22
29. 15:21:02 NYSE
Range: 29.40 / 29.78

U.S. ENERGY CORP. - COMMON STOCK

1.1200
-4.27% -0.0500
29. 15:45:00 NASDAQ
Range: 1.1200 / 1.1900

U.S. GLOBAL INVESTORS INC. - CLASS A COMMON STOCK

2.1600
0.23% 0.0050
29. 15:45:00 NASDAQ
Range: 2.1400 / 2.1750

U.S. GOLD CORP. - COMMON STOCK

10.41
0.82% 0.08
29. 15:45:00 NASDAQ
Range: 9.80 / 10.47

U.S. GOLDMINING INC. - COMMON STOCK

9.9700
0.10% 0.0100
29. 15:45:00 NASDAQ
Range: 9.1800 / 10.0200

U.S. GOLDMINING INC. - WARRANT

1.2700
-3.05% -0.0400
29. 15:45:00 NASDAQ
Range: 1.2700 / 1.3100

U.S. PHYSICAL THERAPY INC. COMMON STOCK

71.60
0.51% 0.36
29. 15:15:00 NYSE
Range: 69.69 / 72.05

UBER TECHNOLOGIES INC. COMMON STOCK

79.42
1.39% 1.09
29. 15:21:21 NYSE
Range: 78.03 / 79.73

UBIQUITI INC. COMMON STOCK

324.35
1.64% 5.23
29. 15:15:00 NYSE
Range: 317.00 / 326.41

UBS GROUP AG REGISTERED ORDINARY SHARES

30.51
0.76% 0.23
29. 15:15:00 NYSE
Range: 30.28 / 30.55

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

3.8688
3.44% 0.1288
29. 15:45:00 NASDAQ
Range: 3.8500 / 4.1300

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

1.2100
-3.20% -0.0400
29. 15:45:00 NASDAQ
Range: 1.1600 / 1.2600

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0.0100
0.00% 0.0000
29. 15:45:00 NASDAQ
Range: 0.0100 / 0.0100

UDEMY INC. - COMMON STOCK

6.9100
-0.58% -0.0400
29. 15:45:00 NASDAQ
Range: 6.8450 / 7.0600

UDR INC. COMMON STOCK

41.24
-0.87% -0.36
29. 15:15:00 NYSE
Range: 41.15 / 41.68

UFP INDUSTRIES INC. - COMMON STOCK

100.27
-5.92% -6.31
29. 15:45:00 NASDAQ
Range: 97.59 / 103.88

UFP TECHNOLOGIES INC. - COMMON STOCK

211.60
0.86% 1.80
29. 15:45:00 NASDAQ
Range: 207.98 / 215.41

UGI CORPORATION COMMON STOCK

32.75
0.21% 0.07
29. 15:15:00 NYSE
Range: 32.17 / 32.92

U-HAUL HOLDING COMPANY COMMON STOCK

60.98
0.11% 0.07
29. 15:15:00 NYSE
Range: 59.83 / 61.20

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

54.22
-0.20% -0.11
29. 15:15:00 NYSE
Range: 53.38 / 54.48

UIPATH INC. CLASS A COMMON STOCK

11.82
1.90% 0.22
29. 15:21:23 NYSE
Range: 11.66 / 11.90

UL SOLUTIONS INC. CLASS A COMMON STOCK

56.85
-0.84% -0.48
29. 15:15:01 NYSE
Range: 56.14 / 57.69

ULTA BEAUTY INC. - COMMON STOCK

390.25
0.99% 3.81
29. 15:45:00 NASDAQ
Range: 380.49 / 391.13

ULTIMUS MANAGERS TRUST WESTWOOD LBRTY GLOBAL EQUIT

24.52
0.47% 0.11
29. 15:15:03 NYSE
Range: 24.45 / 24.53

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

26.41
-1.30% -0.35
29. 15:15:01 NYSE
Range: 26.29 / 26.51

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

19.20
-13.90% -3.10
29. 15:45:00 NASDAQ
Range: 19.01 / 20.98

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

38.07
0.24% 0.09
29. 15:45:00 NASDAQ
Range: 37.67 / 38.44

ULTRALIFE CORPORATION - COMMON STOCK

4.6800
4.23% 0.1900
29. 15:45:00 NASDAQ
Range: 4.4200 / 4.7400

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

3.2000
-0.62% -0.0200
29. 15:21:36 NYSE
Range: 3.1850 / 3.2500

UltraPro MidCap400

18.29
1.78% 0.32
29. 15:15:07 NYSE
Range: 17.55 / 18.40

UltraPro Short Dow30

53.82
-2.15% -1.18
29. 15:21:35 NYSE
Range: 53.37 / 55.05

ULTRAPRO SHORT MIDCAP400

10.22
-1.49% -0.15
29. 15:21:01 NYSE
Range: 10.09 / 10.54

UMB FINANCIAL CORPORATION - COMMON STOCK

97.82
1.97% 1.89
29. 15:45:00 NASDAQ
Range: 94.72 / 98.43

UMB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

25.15
0.00% 0.00
29. 15:45:00 NASDAQ
Range: 25.10 / 25.15

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.62
0.22% 0.05
29. 15:15:00 NYSE
Range: 22.57 / 22.62

UMH PROPERTIES INC. COMMON STOCK

17.63
-0.40% -0.07
29. 15:15:00 NYSE
Range: 17.59 / 17.86

UNDER ARMOUR INC. CLASS A COMMON STOCK

5.8100
0.35% 0.0200
29. 15:15:00 NYSE
Range: 5.6550 / 5.8600
Share on,