Markets
All stocks

TREVI THERAPEUTICS INC. - COMMON STOCK

6.3100
-4.25% -0.2800
29. 20:45:00 NASDAQ
Range: 6.2850 / 6.7400

TREX COMPANY INC. COMMON STOCK

57.71
0.47% 0.27
29. 20:15:00 NYSE
Range: 56.70 / 58.23

TRI CONTINENTAL CORPORATION COMMON STOCK

29.61
0.58% 0.17
29. 20:15:00 NYSE
Range: 29.41 / 29.72

TRI CONTINENTAL CORPORATION PREFERRED STOCK

44.45
1.14% 0.50
29. 20:15:00 NYSE
Range: 44.45 / 44.45

TRI POINTE HOMES INC. COMMON STOCK

30.10
-0.69% -0.21
29. 20:15:00 NYSE
Range: 29.68 / 30.43

TRICO BANCSHARES - COMMON STOCK

39.04
1.11% 0.43
29. 20:45:00 NASDAQ
Range: 38.20 / 39.06

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

0.2426
-6.30% -0.0163
29. 20:45:00 NASDAQ
Range: 0.2400 / 0.2509

TRILLER GROUP INC. - COMMON STOCK

1.3900
6.92% 0.0900
29. 20:45:00 NASDAQ
Range: 1.2200 / 1.4600

TRILLER GROUP INC. - WARRANT

0.0900
0.22% 0.0002
29. 20:45:00 NASDAQ
Range: 0.0900 / 0.0900

TRIMAS CORPORATION - COMMON STOCK

23.58
12.34% 2.59
29. 20:45:00 NASDAQ
Range: 22.17 / 24.45

TRIMBLE INC. - COMMON STOCK

61.95
0.81% 0.50
29. 20:45:00 NASDAQ
Range: 60.89 / 62.26

TRINET GROUP INC. COMMON STOCK

78.36
-1.41% -1.12
29. 20:15:00 NYSE
Range: 75.97 / 79.03

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0.8001
5.29% 0.0402
29. 20:45:00 NASDAQ
Range: 0.7800 / 0.8400

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.29
-0.04% -0.01
29. 20:45:00 NASDAQ
Range: 25.27 / 25.32

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.18
0.12% 0.03
29. 20:45:00 NASDAQ
Range: 25.13 / 25.18

TRINITY CAPITAL INC. - COMMON STOCK

14.70
-0.94% -0.14
29. 20:45:00 NASDAQ
Range: 14.53 / 14.86

TRINITY INDUSTRIES INC. COMMON STOCK

25.05
0.68% 0.17
29. 20:15:00 NYSE
Range: 24.43 / 25.13

TRINSEO PLC ORDINARY SHARES

3.9700
-2.22% -0.0900
29. 20:21:02 NYSE
Range: 3.8950 / 4.1250

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

59.33
1.21% 0.71
29. 20:45:00 NASDAQ
Range: 58.96 / 59.93

TRIPADVISOR INC. - COMMON STOCK

12.71
-0.86% -0.11
29. 20:45:00 NASDAQ
Range: 12.60 / 12.86

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

20.26
-1.55% -0.32
29. 20:21:32 NYSE
Range: 20.20 / 20.62

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

6.2100
-1.58% -0.1000
29. 20:15:00 NYSE
Range: 6.1700 / 6.3200

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

5.7200
0.00% 0.0000
29. 20:45:00 NASDAQ
Range: 5.5300 / 5.8800

TRISALUS LIFE SCIENCES INC. - WARRANT

1.0100
-35.67% -0.5600
14. 19:19:08 NASDAQ
Range: 1.0100 / 1.0100

TRIUMPH FINANCIAL INC. - COMMON STOCK

54.37
1.27% 0.68
29. 20:45:00 NASDAQ
Range: 52.87 / 54.58

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

21.48
-0.02% -0.00
29. 20:45:00 NASDAQ
Range: 21.25 / 21.75

TRIUMPH GROUP INC. COMMON STOCK

25.45
0.39% 0.10
29. 20:15:00 NYSE
Range: 25.34 / 25.45

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

3.8500
-6.55% -0.2700
29. 20:45:00 NASDAQ
Range: 3.8500 / 4.2600

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

5.4900
-1.79% -0.1000
29. 20:15:00 NYSE
Range: 5.4650 / 5.7000

TROOPS INC. - ORDINARY SHARES

0.5291
1.55% 0.0081
29. 20:45:00 NASDAQ
Range: 0.5031 / 0.5350

TRUEBLUE INC. COMMON STOCK

4.3100
0.23% 0.0100
29. 20:21:02 NYSE
Range: 4.1600 / 4.3400

TRUECAR INC. - COMMON STOCK

1.5900
1.27% 0.0200
29. 20:45:00 NASDAQ
Range: 1.5400 / 1.6799

TRUESHARES ACTIVE YIELD ETF

22.28
-0.34% -0.08
29. 20:45:00 NASDAQ
Range: 22.16 / 22.33

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

37.03
1.00% 0.37
29. 20:15:00 NYSE
Range: 36.66 / 37.21

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0.2850
-1.72% -0.0050
29. 20:45:00 NASDAQ
Range: 0.2770 / 0.2900

TRUIST FINANCIAL CORPORATION COMMON STOCK

38.76
1.10% 0.42
29. 20:15:05 NYSE
Range: 38.09 / 39.03

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

24.98
-3.29% -0.85
29. 20:45:00 NASDAQ
Range: 24.77 / 26.23

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

15.31
-6.83% -1.12
29. 20:45:00 NASDAQ
Range: 15.30 / 16.58

TRUPANION INC. - COMMON STOCK

37.82
0.59% 0.22
29. 20:45:00 NASDAQ
Range: 37.12 / 38.81

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29.55
0.17% 0.05
29. 20:15:02 NYSE
Range: 29.47 / 29.57
Share on,