Markets
All stocks

TREX COMPANY INC. COM

74.29
-1.12% -0.84
27. 13:00:23 NYSE
Range: 74.19 / 76.17

TRI CONTINENTAL CORPOR

34.22
0.12% 0.04
27. 12:55:42 NYSE
Range: 34.18 / 34.58

TRI CONTINENTAL CORPOR

45.77
0.00% 0.00
26. 16:30:00 NYSE
Range: 45.77 / 45.77

TRI POINTE HOMES INC.

43.75
0.25% 0.11
27. 13:03:18 NYSE
Range: 43.73 / 44.52

TRICO BANCSHARES - COM

49.26
1.43% 0.70
27. 13:01:04 NASDAQ
Range: 48.90 / 49.49

TRIDENT DIGITAL TECH H

1.9100
-15.11% -0.3400
27. 13:00:47 NASDAQ
Range: 1.6300 / 2.2500

TRILLER GROUP INC. - C

3.7400
1.36% 0.0500
27. 13:02:35 NASDAQ
Range: 3.6200 / 3.8200

TRILLER GROUP INC. - W

0.1858
5.57% 0.0098
27. 12:43:46 NASDAQ
Range: 0.1720 / 0.1868

TRIMAS CORPORATION - C

26.64
0.79% 0.21
27. 13:03:21 NASDAQ
Range: 26.22 / 26.94

TRIMBLE INC. - COMMON

72.56
0.26% 0.19
27. 13:03:33 NASDAQ
Range: 72.15 / 72.82

TRINET GROUP INC. COM

93.39
0.49% 0.46
27. 13:01:27 NYSE
Range: 92.80 / 93.79

TRINITY BIOTECH PLC -

1.0900
-3.54% -0.0400
27. 13:01:58 NASDAQ
Range: 1.0900 / 1.2000

TRINITY CAPITAL INC. -

14.51
0.81% 0.12
27. 13:00:20 NASDAQ
Range: 14.42 / 14.55

TRINITY CAPITAL INC. -

25.36
-0.04% -0.01
27. 12:31:38 NASDAQ
Range: 25.32 / 25.41

TRINITY CAPITAL INC. -

25.40
0.12% 0.03
27. 10:24:52 NASDAQ
Range: 25.40 / 25.40

TRINITY CAPITAL INC. -

25.37
0.06% 0.01
27. 12:47:36 NASDAQ
Range: 25.26 / 25.37

TRINITY INDUSTRIES IN

37.58
-0.27% -0.10
27. 13:02:49 NYSE
Range: 37.49 / 38.07

TRINSEO PLC ORDINARY S

4.5200
1.80% 0.0800
27. 13:02:45 NYSE
Range: 4.2850 / 4.6599

TRIP.COM GROUP LIMITED

63.67
1.22% 0.77
27. 13:03:31 NASDAQ
Range: 63.36 / 64.21

TRIPADVISOR INC. - CO

14.03
1.04% 0.15
27. 13:03:28 NASDAQ
Range: 13.86 / 14.13

TRIPLE FLAG PRECIOUS M

16.62
0.21% 0.04
27. 13:00:07 NYSE
Range: 16.55 / 16.78

TRIPLEPOINT VENTURE GR

8.2250
0.80% 0.0650
27. 13:00:17 NYSE
Range: 8.1800 / 8.2712

TRISALUS LIFE SCIENCES

4.2800
-0.93% -0.0400
27. 12:58:45 NASDAQ
Range: 4.1484 / 4.3600

TRISALUS LIFE SCIENCES

1.1700
-7.14% -0.0900
27. 10:42:45 NASDAQ
Range: 1.1700 / 1.2500

TRIUMPH FINANCIAL INC

108.09
-0.68% -0.73
27. 12:55:31 NASDAQ
Range: 107.60 / 110.10

TRIUMPH FINANCIAL INC

23.50
-1.05% -0.25
26. 16:45:00 NASDAQ
Range: 23.33 / 23.50

TRIUMPH GROUP INC. CO

18.97
-2.17% -0.42
27. 13:03:02 NYSE
Range: 18.93 / 19.65

TRIVAGO N.V. - AMERICA

2.1400
8.63% 0.1700
27. 13:02:50 NASDAQ
Range: 1.9800 / 2.1911

TRONOX HOLDINGS PLC OR

12.11
-0.57% -0.07
27. 13:01:44 NYSE
Range: 12.06 / 12.52

TROOPS INC. - ORDINA

1.8301
8.93% 0.1501
27. 13:00:28 NASDAQ
Range: 1.6500 / 1.8301

TRUEBLUE INC. COMMON

7.5300
3.01% 0.2200
27. 13:02:38 NYSE
Range: 7.3700 / 7.6300

TRUECAR INC. - COMMON

4.3100
2.13% 0.0900
27. 13:00:48 NASDAQ
Range: 4.2100 / 4.3150

TRUESHARES ACTIVE YIEL

25.06
0.40% 0.10
27. 12:45:43 NASDAQ
Range: 25.02 / 25.06

TRUESHARES TECHNOLOGY

41.82
-2.34% -1.00
27. 11:05:13 NYSE
Range: 41.82 / 42.00

TRUGOLF HOLDINGS INC.

0.5719
3.79% 0.0209
27. 13:03:21 NASDAQ
Range: 0.5100 / 0.5800

TRUIST FINANCIAL CORPO

47.83
0.27% 0.13
27. 13:02:36 NYSE
Range: 47.74 / 48.31

TRUMP MEDIA & TECHNOLO

30.47
-0.13% -0.04
27. 13:03:32 NASDAQ
Range: 29.89 / 30.99

TRUMP MEDIA & TECHNOLO

20.80
-0.57% -0.12
27. 13:01:51 NASDAQ
Range: 20.40 / 21.20

TRUPANION INC. - COMM

54.06
-0.53% -0.29
27. 13:03:34 NASDAQ
Range: 53.26 / 56.40

TRUST FOR ADVISED PORTFOLIOS ARCH INDICES VOI ABSO

27.36
-0.05% -0.02
21. 16:30:00 NYSE
Range: 27.33 / 27.37
Share on,