Markets
All stocks

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG NVO E

12.11
-0.94% -0.11
27. 16:30:03 NYSE
Range: 12.03 / 12.50

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

13.17
-0.43% -0.06
27. 16:30:00 NYSE
Range: 12.73 / 13.17

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

19.74
-1.00% -0.20
27. 16:30:00 NYSE
Range: 19.58 / 19.89

TIDAL TRUST II NICHOLAS GLOBAL EQUITY AND INCOME E

18.88
-0.63% -0.12
27. 16:30:02 NYSE
Range: 18.80 / 19.01

TIDAL TRUST II PEERLESS OPTION INCOME WHEEL ETF

19.45
-4.35% -0.88
27. 16:30:00 NYSE
Range: 19.39 / 19.54

TIDAL TRUST II YIELDMAX ABNB OPTION INCOME STRATEG

15.17
-1.17% -0.18
27. 16:30:03 NYSE
Range: 15.01 / 15.17

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

8.7400
-3.32% -0.3000
27. 16:30:02 NYSE
Range: 8.5800 / 9.0200

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

10.37
0.00% 0.00
27. 16:30:02 NYSE
Range: 10.19 / 10.43

TIDAL TRUST II YIELDMAX BABA OPTION INCOME STRATEG

17.23
-1.03% -0.18
27. 16:30:03 NYSE
Range: 17.05 / 17.27

TIDAL TRUST II YIELDMAX BITCOIN OPTION INCOME STRA

12.34
-6.59% -0.87
27. 16:30:00 NYSE
Range: 12.22 / 12.58

TIDAL TRUST II YIELDMAX GOLD MINERS OPTION INCOME

14.54
-0.07% -0.01
27. 16:30:01 NYSE
Range: 14.36 / 14.55

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

18.17
-0.38% -0.07
27. 16:30:00 NYSE
Range: 18.07 / 18.25

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

19.72
-2.28% -0.46
27. 16:30:00 NYSE
Range: 19.45 / 19.92

TIDAL TRUST II YIELDMAX MARA OPTION INCOME STRATEG

40.78
-3.83% -1.63
27. 16:30:03 NYSE
Range: 40.78 / 42.36

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

5.1200
-0.39% -0.0200
27. 16:30:02 NYSE
Range: 5.0800 / 5.2198

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

29.47
-2.29% -0.69
27. 16:30:03 NYSE
Range: 28.88 / 30.24

TIDAL TRUST II YIELDMAX PLTR OPTION INCOME STRATEG

73.21
-2.79% -2.10
27. 16:30:03 NYSE
Range: 71.89 / 75.00

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

18.19
-1.36% -0.25
27. 16:30:02 NYSE
Range: 18.09 / 18.41

TIDAL TRUST II YIELDMAX SHORT COIN OPTION INCOME S

8.9100
1.37% 0.1200
27. 16:30:01 NYSE
Range: 8.7900 / 8.9700

TIDAL TRUST II YIELDMAX SHORT NVDA OPTION INCOME S

12.92
1.98% 0.25
27. 16:30:03 NYSE
Range: 12.88 / 13.03

TIDAL TRUST II YIELDMAX SHORT TSLA OPTION INCOME S

5.9000
-2.96% -0.1800
27. 16:30:03 NYSE
Range: 5.7500 / 5.9900

TIDAL TRUST II YIELDMAX SMCI OPTION INCOME STRATEG

26.71
-3.68% -1.02
27. 16:30:00 NYSE
Range: 26.35 / 27.60

TIDAL TRUST II YIELDMAX SNOW OPTION INCOME STRATEG

18.13
-5.43% -1.04
27. 16:30:00 NYSE
Range: 17.98 / 18.52

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

18.86
-2.13% -0.41
27. 16:30:00 NYSE
Range: 18.66 / 19.21

TIDAL TRUST II YIELDMAX TARGET 12 SEMICONDUCTOR OP

50.56
-0.97% -0.49
27. 16:30:00 NYSE
Range: 50.06 / 50.66

TIDAL TRUST II YIELDMAX TSM OPTION INCOME STRATEGY

19.37
-4.63% -0.94
27. 16:30:01 NYSE
Range: 19.15 / 19.72

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

9.1500
-1.19% -0.1100
27. 16:30:01 NYSE
Range: 9.1100 / 9.2500

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

17.30
-2.75% -0.49
27. 16:30:00 NYSE
Range: 17.15 / 17.54

TIDAL TRUST III GAMMAROAD MARKET NAVIGATION ETF

20.53
-1.41% -0.29
27. 16:30:02 NYSE
Range: 20.48 / 20.70

TIDAL TRUST III ROCKEFELLER CALIFORNIA MUNICIPAL B

24.69
-0.15% -0.04
27. 16:30:03 NYSE
Range: 24.69 / 24.72

TIDAL TRUST III ROCKEFELLER GLOBAL EQUITY ETF

25.05
-0.72% -0.18
27. 16:30:03 NYSE
Range: 25.05 / 25.05

TIDAL TRUST III ROCKEFELLER NEW YORK MUNICIPAL BON

24.92
-0.03% -0.01
27. 16:30:03 NYSE
Range: 24.92 / 24.92

TIDAL TRUST III ROCKEFELLER OPPORTUNISTIC MUNICIPA

25.41
-0.06% -0.02
27. 16:30:03 NYSE
Range: 25.39 / 25.46

TIDAL TRUST III ROCKEFELLER U.S. SMALL-MID CAP ETF

25.75
-1.29% -0.34
27. 16:30:01 NYSE
Range: 25.70 / 25.82

TIDAL TRUST III VISTASHARES ARTIFICIAL INTELLIGENC

24.51
-1.65% -0.41
27. 16:30:03 NYSE
Range: 24.35 / 24.56

TIDEWATER INC. COMMON STOCK

51.47
1.22% 0.62
27. 16:30:00 NYSE
Range: 50.04 / 51.81

TIGO ENERGY INC. - COMMON STOCK

1.0350
15.00% 0.1350
27. 16:45:00 NASDAQ
Range: 0.8900 / 1.0350

TILE SHOP HOLDINGS INC. - COMMON STOCK

6.8700
3.15% 0.2100
27. 16:45:00 NASDAQ
Range: 6.5800 / 6.8750

TILLY'S INC. COMMON STOCK

3.9000
6.27% 0.2300
27. 16:30:00 NYSE
Range: 3.5600 / 3.9300

TILRAY BRANDS INC. - COMMON STOCK

1.4300
-3.38% -0.0500
27. 16:45:00 NASDAQ
Range: 1.3900 / 1.5200
Share on,