Markets
All stocks

TIDAL TRUST II YIELDMAX TARGET 12 SEMICONDUCTOR OP

42.38
-0.18% -0.08
29. 11:40:38 NYSE
Range: 42.38 / 42.38

TIDAL TRUST II YIELDMAX TSM OPTION INCOME STRATEGY

14.13
1.22% 0.17
29. 13:48:17 NYSE
Range: 14.04 / 14.13

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

5.9611
0.69% 0.0411
29. 13:59:10 NYSE
Range: 5.8900 / 5.9700

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

13.36
0.91% 0.12
29. 13:58:45 NYSE
Range: 13.21 / 13.36

TIDAL TRUST II YIELDMAX XYZ OPTION INCOME STRATEGY

10.95
1.30% 0.14
29. 13:54:11 NYSE
Range: 10.84 / 11.00

TIDAL TRUST III BATTLESHARES TSLA VS F ETF

13.19
-1.53% -0.21
29. 13:10:17 NYSE
Range: 12.89 / 13.35

TIDAL TRUST III GAMMAROAD MARKET NAVIGATION ETF

20.38
0.27% 0.05
29. 11:55:52 NYSE
Range: 20.38 / 20.38

TIDAL TRUST III INTECH S&P LARGE CAP DIVERSIFIED A

19.00
0.11% 0.02
28. 16:30:04 NYSE
Range: 19.00 / 19.07

TIDAL TRUST III INTECH S&P SMALL-MID CAP DIVERSIFI

18.98
0.90% 0.17
29. 13:53:59 NYSE
Range: 18.66 / 18.98

TIDAL TRUST III MRP SYNTHEQUITY ETF

24.41
0.26% 0.06
29. 13:34:22 NYSE
Range: 24.34 / 24.45

TIDAL TRUST III NESTYIELD TOTAL RETURN GUARD ETF

35.14
-0.63% -0.22
29. 12:11:38 NYSE
Range: 35.06 / 35.14

TIDAL TRUST III PEO ALPHAQUEST THEMATIC PE ETF

17.70
1.27% 0.22
28. 16:30:03 NYSE
Range: 17.70 / 17.70

TIDAL TRUST III ROCKEFELLER CALIFORNIA MUNICIPAL B

24.07
0.17% 0.04
28. 16:30:03 NYSE
Range: 24.07 / 24.07

TIDAL TRUST III ROCKEFELLER GLOBAL EQUITY ETF

25.14
0.94% 0.23
29. 13:40:30 NYSE
Range: 25.07 / 25.14

TIDAL TRUST III ROCKEFELLER NEW YORK MUNICIPAL BON

24.15
-0.12% -0.03
29. 10:55:08 NYSE
Range: 24.15 / 24.15

TIDAL TRUST III ROCKEFELLER OPPORTUNISTIC MUNICIPA

24.48
-0.25% -0.06
29. 13:57:44 NYSE
Range: 24.39 / 24.51

TIDAL TRUST III ROCKEFELLER U.S. SMALL-MID CAP ETF

23.85
0.85% 0.20
29. 13:49:02 NYSE
Range: 23.85 / 23.85

TIDAL TRUST III USCF DAILY TARGET 2X COPPER INDEX

24.01
0.63% 0.15
28. 16:30:03 NYSE
Range: 23.97 / 24.01

TIDAL TRUST III VISTASHARES ARTIFICIAL INTELLIGENC

21.41
0.29% 0.06
29. 13:46:16 NYSE
Range: 21.28 / 22.68

TIDAL TRUST III VISTASHARES TARGET 15 BERKSHIRE SE

19.08
0.16% 0.03
29. 13:58:56 NYSE
Range: 18.92 / 19.15

TIDEWATER INC. COMMON STOCK

37.34
2.08% 0.76
29. 13:58:51 NYSE
Range: 36.15 / 37.41

TIGO ENERGY INC. - COMMON STOCK

0.8400
1.00% 0.0083
29. 12:25:15 NASDAQ
Range: 0.8220 / 0.8400

TILE SHOP HOLDINGS INC. - COMMON STOCK

5.7450
1.14% 0.0650
29. 13:53:31 NASDAQ
Range: 5.5716 / 5.7900

TILLY'S INC. COMMON STOCK

1.5400
0.00% 0.0000
29. 13:56:31 NYSE
Range: 1.5006 / 1.6200

TILRAY BRANDS INC. - COMMON STOCK

0.4940
3.59% 0.0171
29. 13:59:04 NASDAQ
Range: 0.4705 / 0.5245

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

16.74
1.64% 0.27
29. 13:58:45 NYSE
Range: 16.46 / 16.80

TIMBERLAND BANCORP INC. - COMMON STOCK

30.99
1.18% 0.36
29. 13:56:38 NASDAQ
Range: 30.00 / 31.28

TIMKEN COMPANY (THE) COMMON STOCK

65.82
0.81% 0.53
29. 13:58:33 NYSE
Range: 64.83 / 65.83

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

24.34
-0.29% -0.07
29. 13:05:57 NYSE
Range: 24.31 / 24.41

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

36.04
0.52% 0.19
29. 13:56:25 NYSE
Range: 35.61 / 36.04

TIMOTHY PLAN INTERNATIONAL ETF

30.05
0.41% 0.12
29. 13:55:16 NYSE
Range: 29.84 / 30.05

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

24.63
-0.37% -0.09
29. 10:25:16 NYSE
Range: 24.63 / 24.64

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

41.73
0.53% 0.22
29. 13:46:30 NYSE
Range: 41.27 / 41.73

TIMOTHY PLAN US SMALL CAP CORE ETF

36.08
0.58% 0.21
29. 13:50:01 NYSE
Range: 35.49 / 36.08

TIPTREE INC. - COMMON STOCK

22.46
1.35% 0.30
29. 13:53:16 NASDAQ
Range: 22.00 / 22.51

TITAN ACQUISITION CORP. - UNITS

10.04
0.05% 0.01
29. 13:22:18 NASDAQ
Range: 10.02 / 10.04

TITAN AMERICA SA COMMON SHARES

13.15
0.57% 0.07
29. 13:57:38 NYSE
Range: 12.91 / 13.30

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

7.4150
0.47% 0.0350
29. 13:58:15 NYSE
Range: 7.2050 / 7.4400

TITAN MACHINERY INC. - COMMON STOCK

17.09
0.71% 0.12
29. 13:58:54 NASDAQ
Range: 16.79 / 17.30

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3.7854
-1.42% -0.0546
29. 13:40:14 NASDAQ
Range: 3.6550 / 3.7854
Share on,