Markets
All stocks

THRIVENT ETF TRUST THRIVENT SMALL-MID CAP ESG ETF

36.86
-1.10% -0.41
27. 16:30:00 NYSE
Range: 36.57 / 37.17

THRYV HOLDINGS INC. - COMMON STOCK

14.84
0.13% 0.02
27. 16:45:00 NASDAQ
Range: 14.39 / 14.95

THUMZUP MEDIA CORPORATION - COMMON STOCK

3.3900
5.28% 0.1700
27. 16:45:00 NASDAQ
Range: 3.1000 / 3.4900

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - CLASS A

12.24
-8.66% -1.16
10. 16:45:00 NASDAQ
Range: 11.90 / 13.94

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - UNIT

12.42
-8.41% -1.14
10. 16:45:00 NASDAQ
Range: 12.31 / 14.08

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - WARRANT

2.4900
-22.19% -0.7100
10. 16:45:00 NASDAQ
Range: 2.4200 / 2.9000

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0.3800
17.43% 0.0564
27. 16:45:00 NASDAQ
Range: 0.3300 / 0.4786

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1.6900
-3.98% -0.0700
27. 16:45:00 NASDAQ
Range: 1.4500 / 1.8100

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

107.24
-1.30% -1.42
27. 16:30:02 NYSE
Range: 107.24 / 107.24

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19.58
-1.04% -0.21
27. 16:30:00 NYSE
Range: 19.58 / 19.63

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

23.23
-0.88% -0.21
27. 16:30:01 NYSE
Range: 23.23 / 23.23

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

20.63
-0.69% -0.14
27. 16:30:02 NYSE
Range: 20.62 / 20.63

TIDAL ETF TRUST FIRE FUNDS INCOME TARGET ETF

20.04
-0.25% -0.05
27. 16:30:02 NYSE
Range: 20.04 / 20.17

TIDAL ETF TRUST FIRE FUNDS WEALTH BUILDER ETF

20.05
-0.35% -0.07
27. 16:30:02 NYSE
Range: 20.05 / 20.14

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

20.36
-1.26% -0.26
27. 16:30:02 NYSE
Range: 20.19 / 20.51

TIDAL ETF TRUST GOD BLESS AMERICA ETF

38.95
-1.37% -0.54
27. 16:30:00 NYSE
Range: 38.73 / 39.24

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

23.70
-0.75% -0.18
27. 16:30:01 NYSE
Range: 23.57 / 23.89

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

7.6500
0.08% 0.0060
27. 16:30:00 NYSE
Range: 7.6500 / 7.6685

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

19.08
-0.44% -0.09
27. 16:30:01 NYSE
Range: 19.04 / 19.12

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

29.52
-2.18% -0.66
27. 16:30:01 NYSE
Range: 29.27 / 29.52

TIDAL ETF TRUST II THE MEET KEVIN PRICING POWER ET

25.75
-2.09% -0.55
27. 16:30:02 NYSE
Range: 25.65 / 26.17

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

18.36
-0.76% -0.14
27. 16:30:02 NYSE
Range: 18.13 / 18.56

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

19.12
-1.70% -0.33
27. 16:30:02 NYSE
Range: 18.91 / 19.40

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

13.79
-2.54% -0.36
27. 16:30:02 NYSE
Range: 13.65 / 14.14

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

16.86
-0.30% -0.05
27. 16:30:02 NYSE
Range: 16.66 / 16.94

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

15.02
-5.06% -0.80
27. 16:30:01 NYSE
Range: 14.88 / 15.19

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

19.37
-0.46% -0.09
27. 16:30:01 NYSE
Range: 19.11 / 19.42

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

18.68
-1.06% -0.20
27. 16:30:02 NYSE
Range: 18.40 / 18.80

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

18.45
-1.02% -0.19
27. 16:30:02 NYSE
Range: 18.19 / 18.64

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

23.70
-1.58% -0.38
27. 16:30:02 NYSE
Range: 23.30 / 23.95

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

15.14
-11.20% -1.91
27. 16:30:00 NYSE
Range: 14.97 / 15.63

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

14.51
-1.63% -0.24
27. 16:30:00 NYSE
Range: 14.43 / 14.59

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

19.17
-2.47% -0.49
27. 16:30:01 NYSE
Range: 19.17 / 19.17

TIDAL ETF TRUST NEWDAY OCEAN HEALTH ETF

0.2880
-98.82% -24.0564
20. 13:46:30 NYSE
Range: 0.2800 / 0.2944

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

19.10
0.00% 0.00
27. 16:30:00 NYSE
Range: 19.06 / 19.15

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17.65
-1.67% -0.30
27. 16:30:00 NYSE
Range: 17.60 / 17.94

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

21.94
-0.24% -0.05
27. 16:30:01 NYSE
Range: 21.91 / 22.50

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

12.90
-1.89% -0.25
27. 16:30:00 NYSE
Range: 12.87 / 12.99

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

23.10
-1.00% -0.23
27. 16:30:02 NYSE
Range: 23.08 / 23.10

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

18.69
-2.81% -0.54
27. 16:30:03 NYSE
Range: 18.48 / 19.13
Share on,