Markets
All stocks

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

14.34
0.49% 0.07
29. 13:22:37 NYSE
Range: 14.19 / 14.40

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

8.4099
-0.12% -0.0101
29. 13:25:13 NYSE
Range: 8.2700 / 8.4945

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

13.12
-0.32% -0.04
29. 13:14:00 NYSE
Range: 13.05 / 13.17

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

14.87
0.00% 0.00
29. 13:22:17 NYSE
Range: 14.85 / 14.95

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

18.10
-0.06% -0.01
29. 12:48:34 NYSE
Range: 17.98 / 18.12

TIDAL ETF TRUST UNLIMITED HFGM GLOBAL MACRO ETF

25.73
-0.27% -0.07
29. 12:27:02 NYSE
Range: 25.69 / 25.74

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

20.97
-0.18% -0.04
29. 12:27:02 NYSE
Range: 20.92 / 20.97

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13.59
0.93% 0.12
29. 13:23:23 NYSE
Range: 13.49 / 13.60

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

25.05
0.89% 0.22
28. 16:30:02 NYSE
Range: 25.05 / 25.05

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

21.76
2.50% 0.53
29. 13:22:35 NYSE
Range: 21.11 / 21.91

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG NVO E

6.0200
7.69% 0.4300
29. 13:25:30 NYSE
Range: 5.8500 / 6.0400

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG RIOT

7.2500
-5.35% -0.4100
29. 13:25:50 NYSE
Range: 6.9000 / 7.5400

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

7.9400
0.32% 0.0251
16. 16:30:00 NYSE
Range: 7.7500 / 8.3500

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

16.98
0.15% 0.03
29. 13:21:40 NYSE
Range: 16.85 / 17.00

TIDAL TRUST II NICHOLAS GLOBAL EQUITY AND INCOME E

16.35
-2.10% -0.35
29. 12:41:48 NYSE
Range: 16.31 / 16.38

TIDAL TRUST II PEERLESS OPTION INCOME WHEEL ETF

18.29
-0.15% -0.03
29. 09:51:00 NYSE
Range: 18.29 / 18.29

TIDAL TRUST II YIELDMAX MSTR SHORT OPTION INCOME

43.01
-2.54% -1.12
29. 12:02:06 NYSE
Range: 43.01 / 44.19

TIDAL TRUST II YIELDMAX TARGET 12 REAL ESTATE OP

51.45
0.59% 0.30
28. 16:30:01 NYSE
Range: 51.10 / 51.45

TIDAL TRUST II YIELDMAX ABNB OPTION INCOME STRATEG

12.12
-0.49% -0.06
29. 13:10:15 NYSE
Range: 12.04 / 12.26

TIDAL TRUST II YIELDMAX AI & TECH PORTFOLIO OPTION

39.43
0.27% 0.11
29. 13:22:55 NYSE
Range: 39.14 / 39.49

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

4.8000
-0.41% -0.0200
29. 13:20:55 NYSE
Range: 4.7800 / 4.8399

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

7.0037
-0.09% -0.0063
29. 13:24:12 NYSE
Range: 6.9600 / 7.0500

TIDAL TRUST II YIELDMAX BABA OPTION INCOME STRATEG

16.68
1.12% 0.18
29. 12:36:01 NYSE
Range: 16.55 / 16.69

TIDAL TRUST II YIELDMAX BITCOIN OPTION INCOME STRA

10.66
0.38% 0.04
29. 13:16:01 NYSE
Range: 10.60 / 10.69

TIDAL TRUST II YIELDMAX CRYPTO INDUSTRY & TECH POR

37.35
0.95% 0.35
29. 13:22:44 NYSE
Range: 36.63 / 37.45

TIDAL TRUST II YIELDMAX CVNA OPTION INCOME STRATEG

40.05
0.70% 0.28
29. 13:24:53 NYSE
Range: 39.28 / 40.18

TIDAL TRUST II YIELDMAX GOLD MINERS OPTION INCOME

15.53
-0.83% -0.13
29. 13:24:47 NYSE
Range: 15.44 / 15.65

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

15.61
0.19% 0.03
29. 13:05:36 NYSE
Range: 15.47 / 15.63

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

14.72
0.15% 0.02
29. 13:24:15 NYSE
Range: 14.60 / 14.77

TIDAL TRUST II YIELDMAX MARA OPTION INCOME STRATEG

22.90
2.28% 0.51
29. 13:24:21 NYSE
Range: 22.37 / 22.93

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

2.5591
0.75% 0.0191
29. 13:24:16 NYSE
Range: 2.5300 / 2.5888

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

24.30
2.51% 0.60
29. 13:25:58 NYSE
Range: 23.60 / 24.37

TIDAL TRUST II YIELDMAX PLTR OPTION INCOME STRATEG

64.14
1.01% 0.64
29. 13:24:00 NYSE
Range: 63.34 / 64.44

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

13.02
3.42% 0.43
29. 13:21:23 NYSE
Range: 12.70 / 13.02

TIDAL TRUST II YIELDMAX SEMICONDUCTOR PORTFOLIO OP

48.02
-0.57% -0.28
29. 13:22:41 NYSE
Range: 47.52 / 48.10

TIDAL TRUST II YIELDMAX SHORT COIN OPTION INCOME S

7.2650
-0.48% -0.0350
29. 13:25:55 NYSE
Range: 7.2300 / 7.3400

TIDAL TRUST II YIELDMAX SHORT NVDA OPTION INCOME S

11.18
-0.18% -0.02
29. 12:20:35 NYSE
Range: 11.10 / 11.26

TIDAL TRUST II YIELDMAX SHORT TSLA OPTION INCOME S

6.0000
-1.80% -0.1100
29. 13:23:49 NYSE
Range: 5.9400 / 6.1100

TIDAL TRUST II YIELDMAX SMCI OPTION INCOME STRATEG

19.84
-2.17% -0.44
29. 13:21:50 NYSE
Range: 19.76 / 20.28

TIDAL TRUST II YIELDMAX SNOW OPTION INCOME STRATEG

15.08
0.53% 0.08
29. 13:15:16 NYSE
Range: 15.07 / 15.23
Share on,