Markets
All stocks

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

4.6100
-28.75% -1.8600
29. 16:45:00 NASDAQ
Range: 4.6100 / 6.4951

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

1.2400
-5.34% -0.0700
29. 16:45:00 NASDAQ
Range: 1.2000 / 1.3100

TJX COMPANIES INC. (THE) COMMON STOCK

128.03
0.71% 0.90
29. 16:15:05 NYSE
Range: 126.13 / 128.21

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

162.96
1.58% 2.53
29. 16:15:01 NYSE
Range: 159.06 / 163.34

TMC THE METALS COMPANY INC. - COMMON STOCK

3.2800
-0.91% -0.0300
29. 16:45:00 NASDAQ
Range: 3.1100 / 3.6000

TMC THE METALS COMPANY INC. - WARRANT

0.7570
3.16% 0.0232
29. 16:45:00 NASDAQ
Range: 0.6800 / 0.7930

T-MOBILE US INC. - COMMON STOCK

241.59
2.04% 4.82
29. 16:45:00 NASDAQ
Range: 235.42 / 241.91

TNF PHARMACEUTICALS INC. - COMMON STOCK

0.1930
-13.38% -0.0298
29. 16:45:00 NASDAQ
Range: 0.1820 / 0.2199

TNL MEDIAGENE - ORDINARY SHARES

0.3021
-6.67% -0.0216
29. 16:45:00 NASDAQ
Range: 0.2891 / 0.3402

TOAST INC. CLASS A COMMON STOCK

36.21
1.32% 0.47
29. 16:15:00 NYSE
Range: 35.71 / 36.50

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.01
0.27% 0.06
29. 16:15:02 NYSE
Range: 21.94 / 22.01

TOEWS AGILITY SHARES MANAGED RISK ETF

32.04
0.56% 0.18
29. 16:15:00 NYSE
Range: 31.82 / 32.43

TOKEN CAT LIMITED - AMERICAN DEPOSITARY SHARES

0.5942
-8.57% -0.0557
29. 16:45:00 NASDAQ
Range: 0.5942 / 0.6400

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3.4450
5.35% 0.1750
29. 16:45:00 NASDAQ
Range: 3.1900 / 3.6300

TOLL BROTHERS INC. COMMON STOCK

100.50
-0.61% -0.62
29. 16:21:00 NYSE
Range: 99.30 / 101.29

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

0.7770
-4.07% -0.0330
29. 16:45:00 NASDAQ
Range: 0.7770 / 0.8130

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

17.40
2.17% 0.37
29. 16:45:00 NASDAQ
Range: 16.93 / 17.96

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

31.70
0.89% 0.28
29. 16:21:00 NYSE
Range: 31.26 / 31.74

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1.1600
-2.52% -0.0300
29. 16:45:00 NASDAQ
Range: 1.1500 / 1.2100

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0.1480
-0.54% -0.0008
29. 16:45:00 NASDAQ
Range: 0.1340 / 0.1500

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0.1374
-1.86% -0.0026
29. 16:45:00 NASDAQ
Range: 0.1352 / 0.1408

TOP WIN INTERNATIONAL LIMITED - ORDINARY SHARES

2.5300
-0.78% -0.0200
29. 16:45:00 NASDAQ
Range: 2.4001 / 2.5800

TOPBUILD CORP. COMMON STOCK

296.96
0.10% 0.31
29. 16:15:00 NYSE
Range: 291.29 / 298.26

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

6.7300
-0.88% -0.0600
29. 16:15:01 NYSE
Range: 6.6000 / 6.8000

TORM PLC - CLASS A COMMON STOCK

16.63
2.24% 0.36
29. 16:45:00 NASDAQ
Range: 16.34 / 16.71

TORO COMPANY (THE) COMMON STOCK

68.54
-0.29% -0.20
29. 16:15:31 NYSE
Range: 68.13 / 69.04

TORO CORP. - COMMON STOCK

1.9200
-0.52% -0.0100
29. 16:45:00 NASDAQ
Range: 1.8995 / 1.9700

TORONTO DOMINION BANK (THE) COMMON STOCK

63.27
0.84% 0.53
29. 16:15:00 NYSE
Range: 62.56 / 63.41

TORRID HOLDINGS INC. COMMON STOCK

6.3500
3.42% 0.2100
29. 16:15:00 NYSE
Range: 6.0500 / 6.4301

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

40.17
0.48% 0.19
29. 16:21:02 NYSE
Range: 39.72 / 40.39

TORTOISE ESSENTIAL ENERGY FUND

19.68
0.05% 0.01
29. 16:15:00 NYSE
Range: 19.56 / 19.81

TORTOISE GLOBAL WATER ESG FUND

48.81
0.39% 0.19
29. 16:15:00 NYSE
Range: 48.77 / 48.81

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

11.33
0.18% 0.02
29. 16:15:00 NYSE
Range: 11.29 / 11.39

TOTAL RETURN SECURITIES FUND COMMON STOCK

6.2600
0.48% 0.0300
29. 16:21:02 NYSE
Range: 6.1500 / 6.2800

TOTALENERGIES SE

58.45
-2.71% -1.63
29. 16:15:00 NYSE
Range: 58.01 / 59.93

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

30.63
0.56% 0.17
29. 16:45:00 NASDAQ
Range: 30.50 / 30.65

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

29.94
0.29% 0.09
28. 16:30:01 NYSE
Range: 29.82 / 29.94

TOUCHSTONE ETF TRUST TOUCHSTONE INTERNATIONAL EQUI

25.28
0.28% 0.07
29. 16:15:02 NYSE
Range: 25.23 / 25.30

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26.04
-0.48% -0.13
29. 16:15:02 NYSE
Range: 26.04 / 26.07

TOUCHSTONE SANDS CAPITAL US SELECT GROWTH ETF

23.16
0.23% 0.05
29. 16:45:00 NASDAQ
Range: 22.97 / 23.20
Share on,