Markets
All stocks

TRADERSAI LARGE CAP EQUITY & CASH ETF

19.50
-0.03% 0.00
22. 16:44:58 NASDAQ
Range: 19.50 / 19.59

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

135.99
0.68% 0.92
22. 16:44:58 NASDAQ
Range: 134.27 / 136.23

TRADR 1.5X LONG TSLA WEEKLY ETF

24.26
-48.29% -22.65
23. 14:27:21 NASDAQ
Range: 24.26 / 24.57

TRADR 1.75X LONG NVDA WEEKLY ETF

31.96
-5.58% -1.89
22. 16:44:58 NASDAQ
Range: 31.80 / 33.56

TRADR 1.75X LONG TLT QUARTERLY ETF

21.55
0.14% 0.03
22. 16:44:58 NASDAQ
Range: 21.55 / 21.55

TRADR 2X LONG INNOVATION ETF

87.67
5.13% 4.28
22. 16:44:58 NASDAQ
Range: 83.02 / 88.61

TRADR 2X LONG SOXX MONTHLY ETF

21.42
0.00% 0.00
22. 16:44:58 NASDAQ
Range: 21.28 / 21.42

TRADR 2X LONG SOXX WEEKLY ETF

20.69
0.06% 0.01
22. 16:44:58 NASDAQ
Range: 20.45 / 20.69

TRADR 2X LONG SPY MONTHLY ETF

27.50
0.68% 0.19
22. 16:44:58 NASDAQ
Range: 27.46 / 27.53

TRADR 2X LONG SPY QUARTERLY ETF

26.62
0.69% 0.18
22. 16:44:58 NASDAQ
Range: 26.50 / 26.65

TRADR 2X LONG TLT MONTHLY ETF

21.12
0.15% 0.03
22. 16:44:58 NASDAQ
Range: 21.12 / 21.21

TRADR 2X LONG TRIPLE Q MONTHLY ETF

27.70
0.33% 0.09
22. 16:44:58 NASDAQ
Range: 27.60 / 27.76

TRADR 2X LONG TRIPLE Q QUARTERLY ETF

26.56
0.57% 0.15
22. 16:44:58 NASDAQ
Range: 26.29 / 26.57

TRADR 2X LONG TRIPLE Q WEEKLY ETF

27.44
0.28% 0.08
22. 16:44:58 NASDAQ
Range: 27.20 / 27.48

TRAEGER INC. COMMON STOCK

2.9500
1.37% 0.0400
22. 16:29:58 NYSE
Range: 2.9002 / 3.0400

TRAILBLAZER MERGER CORPORATION I - CLASS A COMMON

11.13
0.09% 0.01
19. 16:45:00 NASDAQ
Range: 11.13 / 11.13

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0.2444
43.76% 0.0744
22. 16:44:58 NASDAQ
Range: 0.1920 / 0.2561

Trane Technologies Plc

417.49
0.51% 2.10
22. 16:29:59 NYSE
Range: 413.56 / 418.20

TRANSACT TECHNOLOGIES INCORPORATED - COMMON STOCK

4.1600
6.39% 0.2500
22. 16:44:58 NASDAQ
Range: 3.9200 / 4.3899

TRANSALTA CORPORATION ORDINARY SHARES

10.75
-1.56% -0.17
22. 16:29:58 NYSE
Range: 10.74 / 10.97

TRANSCAT INC. - COMMON STOCK

109.02
2.09% 2.23
22. 16:44:58 NASDAQ
Range: 107.27 / 109.48

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

0.3845
1.18% 0.0045
22. 16:44:58 NASDAQ
Range: 0.3600 / 0.3907

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

28.43
1.07% 0.30
22. 16:29:58 NYSE
Range: 28.05 / 28.43

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1260.32
1.63% 20.19
22. 16:29:58 NYSE
Range: 1230.05 / 1266.78

TRANSMEDICS GROUP INC. - COMMON STOCK

76.04
-4.16% -3.30
22. 16:44:58 NASDAQ
Range: 72.68 / 76.87

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

4.4700
3.00% 0.1300
22. 16:29:59 NYSE
Range: 4.3500 / 4.5100

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

29.78
0.74% 0.22
22. 16:29:59 NYSE
Range: 28.87 / 30.08

TRANSUNION COMMON STOCK

99.13
0.44% 0.43
22. 16:29:59 NYSE
Range: 98.08 / 99.93

TRAVEL LEISURE CO. COMMON STOCK

54.96
1.48% 0.80
22. 16:29:59 NYSE
Range: 54.16 / 55.08

TRAVELZOO - COMMON STOCK

19.82
3.72% 0.71
22. 16:44:58 NASDAQ
Range: 19.18 / 19.82

TRAVERE THERAPEUTICS INC. - COMMON STOCK

18.25
-0.05% -0.01
22. 16:44:58 NASDAQ
Range: 18.03 / 18.93

TRAWS PHARMA INC. - COMMON STOCK

4.4646
-1.01% -0.0454
22. 16:44:58 NASDAQ
Range: 4.3598 / 4.6450

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

7.8300
-1.39% -0.1100
22. 16:44:58 NASDAQ
Range: 7.7460 / 8.0200

TREASURE GLOBAL INC. - COMMON STOCK

0.3252
4.16% 0.0130
22. 16:44:58 NASDAQ
Range: 0.2995 / 0.3349

TREDEGAR CORPORATION COMMON STOCK

7.1700
0.70% 0.0500
22. 16:29:58 NYSE
Range: 7.1100 / 7.2100

TREEHOUSE FOODS INC. COMMON STOCK

35.55
0.57% 0.20
22. 16:29:59 NYSE
Range: 35.53 / 36.15

TREVENA INC. - COMMON STOCK

2.5000
-45.71% -2.1050
07. 15:59:38 NASDAQ
Range: 2.3577 / 2.6700

TREVI THERAPEUTICS INC. - COMMON STOCK

2.9100
6.59% 0.1800
22. 16:44:58 NASDAQ
Range: 2.6600 / 2.9300

T-REX 2X INVERSE TESLA DAILY TARGET ETF

3.7800
-7.80% -0.3200
22. 16:44:58 NASDAQ
Range: 3.6900 / 4.1500

T-REX 2X LONG TESLA DAILY TARGET ETF

30.56
7.64% 2.17
22. 16:44:58 NASDAQ
Range: 28.07 / 31.21
Share on,