Markets
All stocks

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

11.85
0.34% 0.04
27. 16:30:00 NYSE
Range: 11.66 / 11.85

TIMBERLAND BANCORP INC. - COMMON STOCK

30.52
-2.52% -0.79
27. 16:45:00 NASDAQ
Range: 30.36 / 31.00

TIMKEN COMPANY (THE) COMMON STOCK

71.48
-0.76% -0.55
27. 16:30:00 NYSE
Range: 71.08 / 72.40

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

24.89
-0.47% -0.12
27. 16:30:00 NYSE
Range: 24.83 / 25.02

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

36.48
-0.50% -0.18
27. 16:30:00 NYSE
Range: 36.33 / 36.66

TIMOTHY PLAN INTERNATIONAL ETF

26.64
-0.26% -0.07
27. 16:30:00 NYSE
Range: 26.50 / 26.71

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

25.82
-0.79% -0.21
27. 16:30:00 NYSE
Range: 25.72 / 25.82

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

43.22
-0.85% -0.37
27. 16:30:00 NYSE
Range: 43.04 / 43.58

TIMOTHY PLAN US SMALL CAP CORE ETF

39.15
-1.36% -0.54
27. 16:30:00 NYSE
Range: 38.93 / 39.63

TIPTREE INC. - COMMON STOCK

20.70
-2.86% -0.61
27. 16:45:00 NASDAQ
Range: 20.58 / 21.28

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

6.9200
-0.72% -0.0500
27. 16:30:00 NYSE
Range: 6.7250 / 7.0450

TITAN MACHINERY INC. - COMMON STOCK

13.87
-1.84% -0.26
27. 16:45:00 NASDAQ
Range: 13.77 / 14.27

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3.5200
-2.49% -0.0900
27. 16:45:00 NASDAQ
Range: 3.3200 / 3.7000

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

0.2974
-14.96% -0.0523
27. 16:45:00 NASDAQ
Range: 0.2974 / 0.3383

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

0.6730
-3.80% -0.0266
27. 16:45:00 NASDAQ
Range: 0.6505 / 0.8000

TJX COMPANIES INC. (THE) COMMON STOCK

123.94
-0.86% -1.07
27. 16:30:00 NYSE
Range: 123.69 / 124.76

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

144.02
-0.50% -0.72
27. 16:30:01 NYSE
Range: 142.31 / 144.29

TLGY ACQUISITION CORPORATION - CLASS A ORDINARY SH

11.64
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 11.64 / 11.64

TLGY ACQUISITION CORPORATION - UNIT

11.55
-0.26% -0.03
11. 16:45:00 NASDAQ
Range: 11.55 / 11.55

TLGY ACQUISITION CORPORATION - WARRANT

0.0399
5.00% 0.0019
07. 11:38:55 NASDAQ
Range: 0.0399 / 0.0400

TMC THE METALS COMPANY INC. - COMMON STOCK

1.1000
25.00% 0.2200
27. 16:45:00 NASDAQ
Range: 0.8466 / 1.1000

TMC THE METALS COMPANY INC. - WARRANT

0.1000
14.29% 0.0125
27. 15:44:28 NASDAQ
Range: 0.0840 / 0.1325

T-MOBILE US INC. - COMMON STOCK

223.02
-0.30% -0.66
27. 16:45:00 NASDAQ
Range: 221.26 / 224.06

TMT ACQUISITION CORP - ORDINARY SHARES

2.2000
-65.84% -4.2400
21. 16:45:00 NASDAQ
Range: 2.1060 / 5.5000

TMT ACQUISITION CORP - RIGHTS

0.3800
-1.94% -0.0075
21. 16:45:00 NASDAQ
Range: 0.3500 / 0.5200

TMT ACQUISITION CORP - UNIT

4.5400
-32.04% -2.1400
21. 12:52:44 NASDAQ
Range: 4.5400 / 6.7900

TNF PHARMACEUTICALS INC. - COMMON STOCK

1.2500
-3.10% -0.0400
27. 16:45:00 NASDAQ
Range: 1.2300 / 1.3046

TNL MEDIAGENE - ORDINARY SHARES

7.5900
-2.06% -0.1600
27. 16:45:00 NASDAQ
Range: 7.0000 / 9.0601

TOAST INC. CLASS A COMMON STOCK

37.50
-1.78% -0.68
27. 16:30:01 NYSE
Range: 37.09 / 38.13

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.62
0.04% 0.01
27. 16:30:00 NYSE
Range: 22.58 / 22.66

TOEWS AGILITY SHARES MANAGED RISK ETF

33.40
-1.00% -0.34
27. 16:30:00 NYSE
Range: 30.60 / 33.45

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3.7500
-3.60% -0.1400
27. 16:45:00 NASDAQ
Range: 3.6250 / 3.8288

TOLL BROTHERS INC. COMMON STOCK

126.45
-1.39% -1.78
27. 16:30:00 NYSE
Range: 125.62 / 128.31

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

1.0500
6.05% 0.0599
27. 16:45:00 NASDAQ
Range: 0.9500 / 1.0500

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

0.3376
-8.76% -0.0324
27. 16:45:00 NASDAQ
Range: 0.3134 / 0.3547

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

32.42
-0.86% -0.28
27. 16:30:00 NYSE
Range: 32.21 / 32.84

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1.3700
-0.72% -0.0100
27. 16:45:00 NASDAQ
Range: 1.3000 / 1.4210

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0.3500
2.94% 0.0100
27. 16:45:00 NASDAQ
Range: 0.3117 / 0.3500

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0.2378
-3.65% -0.0090
27. 16:45:00 NASDAQ
Range: 0.2310 / 0.2492

TOPBUILD CORP. COMMON STOCK

310.67
-1.00% -3.13
27. 16:30:00 NYSE
Range: 307.15 / 313.56
Share on,