Markets
All stocks

THEMES US CASH FLOW CH

30.85
-1.46% -0.46
14. 16:45:00 NASDAQ
Range: 30.85 / 30.85

THEMES US R&D CHAMPION

30.52
0.23% 0.07
14. 16:45:00 NASDAQ
Range: 30.52 / 30.52

THEMES US SMALL CAP CA

29.45
-1.20% -0.36
14. 16:45:00 NASDAQ
Range: 29.45 / 29.45

THERAPEUTICSMD INC. -

1.4600
-3.95% -0.0600
14. 16:45:00 NASDAQ
Range: 1.4600 / 1.5400

THERATECHNOLOGIES INC.

2.5300
-3.44% -0.0900
14. 16:45:00 NASDAQ
Range: 2.4750 / 2.6800

THERAVANCE BIOPHARMA

8.4100
-5.61% -0.5000
14. 16:45:00 NASDAQ
Range: 8.3300 / 9.0850

THERMO FISHER SCIENTIF

406.05
-5.34% -22.90
14. 16:30:00 NYSE
Range: 405.78 / 430.55

THERMON GROUP HOLDINGS

29.97
-1.77% -0.54
14. 16:30:00 NYSE
Range: 29.51 / 30.39

THIRD COAST BANCSHARES

31.80
-1.24% -0.40
14. 16:45:00 NASDAQ
Range: 31.65 / 32.66

THIRD HARMONIC BIO IN

5.1500
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 5.1450 / 5.1800

THOMSON REUTERS CORP -

185.10
0.46% 0.84
14. 16:45:00 NASDAQ
Range: 183.49 / 185.45

THOR EQUAL WEIGHT LOW

27.69
-0.42% -0.12
14. 16:30:00 NYSE
Range: 27.63 / 27.71

THOR FINANCIAL TECHNOL

27.75
0.13% 0.04
14. 16:30:01 NYSE
Range: 27.69 / 27.75

THOR INDUSTRIES INC.

81.51
-1.25% -1.03
14. 16:30:00 NYSE
Range: 80.72 / 82.27

THORNBURG CORE PLUS BO

24.85
-0.28% -0.07
14. 16:45:00 NASDAQ
Range: 24.85 / 24.91

THORNBURG INCOME BUILD

18.27
0.77% 0.14
14. 16:45:00 NASDAQ
Range: 18.16 / 18.40

THORNBURG INTERNATIONA

27.96
0.19% 0.05
14. 16:45:00 NASDAQ
Range: 27.84 / 28.06

THORNBURG INTERNATIONA

25.43
0.29% 0.07
14. 16:45:00 NASDAQ
Range: 25.43 / 25.43

THORNBURG MULTI SECTOR

25.10
-0.14% -0.04
14. 16:45:00 NASDAQ
Range: 25.09 / 25.14

THREDUP INC. - CLASS A

6.9200
9.84% 0.6200
14. 16:45:00 NASDAQ
Range: 6.3100 / 7.1900

THRIVENT ETF TRUST THR

49.91
-0.21% -0.11
14. 16:30:01 NYSE
Range: 49.91 / 50.02

THRIVENT ETF TRUST THR

50.24
0.06% 0.03
14. 16:30:01 NYSE
Range: 50.19 / 50.36

THRIVENT SMALL-MID CAP

35.98
-0.85% -0.31
14. 16:30:00 NYSE
Range: 35.98 / 36.24

THRYV HOLDINGS INC. -

14.39
-3.55% -0.53
14. 16:45:00 NASDAQ
Range: 14.36 / 15.49

THUMZUP MEDIA CORPORAT

7.9700
10.54% 0.7600
14. 16:45:00 NASDAQ
Range: 7.2100 / 8.5000

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0.0475
-64.87% -0.0877
21. 16:45:00 NASDAQ
Range: 0.0450 / 0.0749

TIAN RUIXIANG HOLDINGS

1.4118
-1.96% -0.0282
14. 16:45:00 NASDAQ
Range: 1.3900 / 1.4118

TIANCI INTERNATIONAL

2.2200
14.43% 0.2800
14. 16:45:00 NASDAQ
Range: 1.9500 / 2.3000

TIDAL COMMODITIES TRUS

117.44
-1.07% -1.27
14. 16:30:01 NYSE
Range: 117.44 / 117.44

TIDAL ETF TRUST ACADEM

19.60
-0.31% -0.06
14. 16:30:00 NYSE
Range: 19.57 / 19.60

TIDAL ETF TRUST AZTLAN

25.58
-0.24% -0.06
14. 16:30:01 NYSE
Range: 25.58 / 25.61

TIDAL ETF TRUST AZTLAN

21.30
0.06% 0.01
14. 16:30:02 NYSE
Range: 21.30 / 21.33

TIDAL ETF TRUST FIRE F

19.00
-0.37% -0.07
14. 16:30:02 NYSE
Range: 18.92 / 19.00

TIDAL ETF TRUST FIRE F

20.53
-0.73% -0.15
14. 16:30:02 NYSE
Range: 20.42 / 20.68

TIDAL ETF TRUST FOLIOB

19.67
-0.01% 0.00
14. 16:30:02 NYSE
Range: 19.67 / 19.68

TIDAL ETF TRUST FUNDST

20.92
0.34% 0.07
14. 16:30:02 NYSE
Range: 20.83 / 21.03

TIDAL ETF TRUST GOD BL

40.38
-0.02% -0.01
14. 16:30:00 NYSE
Range: 40.23 / 40.44

TIDAL ETF TRUST GOTHAM

23.40
-0.89% -0.21
14. 16:30:01 NYSE
Range: 23.39 / 23.48

TIDAL ETF TRUST GOTHAM

7.9148
0.31% 0.0248
14. 16:30:00 NYSE
Range: 7.9000 / 7.9700

TIDAL ETF TRUST II NIC

18.23
-0.05% -0.01
14. 16:30:01 NYSE
Range: 18.20 / 18.25
Share on,