Markets
All stocks

THE REAL BROKERAGE INC. - COMMON SHARES

4.7300
-1.87% -0.0900
27. 15:45:00 NASDAQ
Range: 4.6800 / 4.9200

THE REAL GOOD FOOD COMPANY INC. - CLASS A COMMON

0.2575
5.10% 0.0125
27. 15:45:00 NASDAQ
Range: 0.2113 / 0.2589

THE REALREAL INC. - COMMON STOCK

10.86
-1.18% -0.13
27. 15:45:00 NASDAQ
Range: 10.25 / 10.92

THE RMR GROUP INC. - CLASS A COMMON STOCK

20.49
-1.59% -0.33
27. 15:45:00 NASDAQ
Range: 20.34 / 20.92

THE SHYFT GROUP INC. - COMMON STOCK

11.33
-4.95% -0.59
27. 15:45:00 NASDAQ
Range: 11.24 / 12.04

THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK

38.79
-0.54% -0.21
27. 15:45:00 NASDAQ
Range: 38.43 / 39.31

THE TIMOTHY PLAN TIMOTHY PLAN MARKET NEUTRAL ETF

23.63
0.21% 0.05
27. 15:30:00 NYSE
Range: 23.63 / 23.67

THE TRADE DESK INC. - CLASS A COMMON STOCK

121.39
-1.68% -2.07
27. 15:45:00 NASDAQ
Range: 119.58 / 123.02

THE TRAVELERS COMPANIES INC. COMMON STOCK

241.41
-0.95% -2.32
27. 15:30:00 NYSE
Range: 240.57 / 244.24

THE VITA COCO COMPANY INC. - COMMON STOCK

36.34
0.00% 0.00
27. 15:45:00 NASDAQ
Range: 35.65 / 36.47

THE YORK WATER COMPANY - COMMON STOCK

32.95
-1.14% -0.38
27. 15:45:00 NASDAQ
Range: 32.80 / 33.33

THE9 LIMITED - AMERICAN DEPOSITORY SHARES

15.71
-2.24% -0.36
27. 15:45:00 NASDAQ
Range: 15.25 / 16.32

THEMES AIRLINES ETF

30.00
-0.49% -0.15
27. 15:45:00 NASDAQ
Range: 29.82 / 30.00

THEMES CLOUD COMPUTING ETF

31.36
-1.38% -0.44
27. 15:45:00 NASDAQ
Range: 31.10 / 31.36

THEMES CYBERSECURITY ETF

29.80
-1.02% -0.31
27. 15:45:00 NASDAQ
Range: 29.47 / 29.80

THEMES EUROPEAN LUXURY ETF

22.41
-0.11% -0.02
27. 15:45:00 NASDAQ
Range: 22.30 / 22.41

THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF

39.77
-1.44% -0.58
27. 15:45:00 NASDAQ
Range: 39.07 / 40.53

THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF

33.17
-0.35% -0.12
27. 15:45:00 NASDAQ
Range: 33.05 / 33.17

THEMES GOLD MINERS ETF

34.57
-0.29% -0.10
27. 15:45:00 NASDAQ
Range: 34.16 / 34.57

THEMES NATURAL MONOPOLY ETF

28.86
-0.67% -0.19
27. 15:45:00 NASDAQ
Range: 28.83 / 28.86

THEMES ROBOTICS & AUTOMATION ETF

27.98
-0.87% -0.25
27. 15:45:00 NASDAQ
Range: 27.77 / 27.98

THEMES SILVER MINERS ETF

24.93
-1.38% -0.35
27. 15:45:00 NASDAQ
Range: 24.92 / 24.93

THEMES TRANSATLANTIC DEFENSE ETF

25.71
-0.76% -0.20
27. 15:45:00 NASDAQ
Range: 25.70 / 25.91

THEMES US CASH FLOW CHAMPIONS ETF

30.17
-0.68% -0.21
27. 15:45:00 NASDAQ
Range: 30.17 / 30.17

THEMES US R&D CHAMPIONS ETF

30.18
-0.96% -0.29
27. 15:45:00 NASDAQ
Range: 30.03 / 30.18

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

30.93
-1.07% -0.33
27. 15:45:00 NASDAQ
Range: 30.91 / 30.93

THERAPEUTICSMD INC. - COMMON STOCK

1.0900
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 1.0700 / 1.1000

THERATECHNOLOGIES INC. - COMMON SHARES

1.7900
-2.19% -0.0400
27. 15:45:00 NASDAQ
Range: 1.7500 / 1.8591

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

9.5900
-2.74% -0.2700
27. 15:45:00 NASDAQ
Range: 9.5400 / 9.9100

THERMO FISHER SCIENTIFIC INC COMMON STOCK

526.07
-0.21% -1.11
27. 15:30:00 NYSE
Range: 523.00 / 528.28

THERMON GROUP HOLDINGS INC. COMMON STOCK

28.62
-1.45% -0.42
27. 15:30:00 NYSE
Range: 28.18 / 29.01

THIRD COAST BANCSHARES INC. - COMMON STOCK

34.13
-2.21% -0.77
27. 15:45:00 NASDAQ
Range: 33.79 / 35.49

THIRD HARMONIC BIO INC. - COMMON STOCK

10.26
-5.26% -0.57
27. 15:45:00 NASDAQ
Range: 10.12 / 10.99

THOMSON REUTERS CORP COMMON SHARES

162.00
-0.47% -0.77
27. 15:30:00 NYSE
Range: 161.44 / 162.88

THOR EQUAL WEIGHT LOW VOLATILITY ETF

27.82
-0.91% -0.26
27. 15:30:01 NYSE
Range: 27.75 / 27.95

THOR FINANCIAL TECHNOLOGIES TRUST THOR INDEX ROTAT

26.18
-1.26% -0.33
27. 15:30:01 NYSE
Range: 26.16 / 26.18

THOR INDUSTRIES INC. COMMON STOCK

95.37
-1.53% -1.48
27. 15:30:00 NYSE
Range: 94.14 / 97.19

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

16.50
-0.48% -0.08
27. 15:45:00 NASDAQ
Range: 16.42 / 16.73

THOUGHTWORKS HOLDING INC. - COMMON STOCK

4.4700
-0.45% -0.0200
12. 15:45:00 NASDAQ
Range: 4.4400 / 4.5300

THREDUP INC. - CLASS A COMMON STOCK

1.3900
-5.44% -0.0800
27. 15:45:00 NASDAQ
Range: 1.3500 / 1.4431
Share on,