Markets
All stocks

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

14.76
0.07% 0.01
06. 15:30:01 NYSE
Range: 14.58 / 14.77

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

20.53
0.64% 0.13
06. 15:30:01 NYSE
Range: 20.35 / 20.71

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

17.19
-1.60% -0.28
06. 15:15:02 NYSE
Range: 17.15 / 17.31

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

18.40
-5.25% -1.02
06. 15:30:02 NYSE
Range: 18.18 / 18.40

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

20.08
2.45% 0.48
06. 15:30:02 NYSE
Range: 19.67 / 20.08

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

12.54
-55.42% -15.59
06. 15:30:00 NYSE
Range: 12.20 / 12.58

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

14.41
-0.39% -0.06
06. 15:24:02 NYSE
Range: 14.33 / 14.47

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

19.36
0.05% 0.01
06. 15:30:01 NYSE
Range: 19.35 / 19.38

TIDAL ETF TRUST NEWDAY OCEAN HEALTH ETF

0.2880
-98.82% -24.0564
20. 12:46:30 NYSE
Range: 0.2800 / 0.2944

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

19.20
0.05% 0.01
06. 15:30:00 NYSE
Range: 19.13 / 19.22

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17.81
-0.06% -0.01
06. 15:30:00 NYSE
Range: 17.75 / 17.90

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

22.31
0.15% 0.03
06. 15:30:01 NYSE
Range: 22.29 / 22.35

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13.72
0.07% 0.01
06. 15:30:00 NYSE
Range: 13.63 / 13.79

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

24.32
1.26% 0.30
06. 15:30:02 NYSE
Range: 24.32 / 24.32

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

22.51
6.68% 1.41
06. 15:30:03 NYSE
Range: 20.63 / 23.27

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG NVO E

11.63
3.29% 0.37
06. 15:30:03 NYSE
Range: 11.52 / 12.08

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG RIOT

22.20
-2.37% -0.54
06. 15:30:03 NYSE
Range: 21.06 / 23.78

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

13.08
-5.49% -0.76
06. 15:30:00 NYSE
Range: 12.93 / 13.43

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

19.25
0.00% 0.00
06. 15:30:00 NYSE
Range: 19.20 / 19.28

TIDAL TRUST II NICHOLAS GLOBAL EQUITY AND INCOME E

18.99
0.04% 0.01
06. 15:30:01 NYSE
Range: 18.91 / 19.00

TIDAL TRUST II PEERLESS OPTION INCOME WHEEL ETF

20.28
-0.59% -0.12
06. 15:15:00 NYSE
Range: 20.28 / 20.40

TIDAL TRUST II YIELDMAX ABNB OPTION INCOME STRATEG

14.47
-0.72% -0.11
06. 15:30:03 NYSE
Range: 14.19 / 14.52

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

7.9200
-0.13% -0.0100
06. 15:30:02 NYSE
Range: 7.8401 / 8.0000

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

8.6700
-5.25% -0.4800
06. 15:30:02 NYSE
Range: 8.5929 / 8.7900

TIDAL TRUST II YIELDMAX BABA OPTION INCOME STRATEG

18.47
1.19% 0.22
06. 15:30:03 NYSE
Range: 18.41 / 18.69

TIDAL TRUST II YIELDMAX BITCOIN OPTION INCOME STRA

12.02
-0.83% -0.10
06. 15:30:00 NYSE
Range: 11.93 / 12.23

TIDAL TRUST II YIELDMAX GOLD MINERS OPTION INCOME

15.55
0.32% 0.05
06. 15:15:01 NYSE
Range: 15.35 / 15.55

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

19.27
1.42% 0.27
06. 15:30:00 NYSE
Range: 19.04 / 19.27

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

18.29
-0.60% -0.11
06. 15:30:00 NYSE
Range: 18.14 / 18.29

TIDAL TRUST II YIELDMAX MARA OPTION INCOME STRATEG

33.07
-0.87% -0.29
06. 15:30:03 NYSE
Range: 32.67 / 33.97

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

3.6500
-3.69% -0.1400
06. 15:30:02 NYSE
Range: 3.6500 / 3.8100

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

26.47
-2.58% -0.70
06. 15:30:03 NYSE
Range: 26.11 / 27.79

TIDAL TRUST II YIELDMAX PLTR OPTION INCOME STRATEG

85.52
6.98% 5.58
06. 15:30:03 NYSE
Range: 79.59 / 86.15

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

15.50
-4.67% -0.76
06. 15:30:02 NYSE
Range: 15.37 / 15.65

TIDAL TRUST II YIELDMAX SHORT COIN OPTION INCOME S

7.4600
-6.87% -0.5500
06. 15:30:01 NYSE
Range: 7.3301 / 7.5100

TIDAL TRUST II YIELDMAX SHORT NVDA OPTION INCOME S

12.18
-2.52% -0.32
06. 15:30:03 NYSE
Range: 12.18 / 12.47

TIDAL TRUST II YIELDMAX SHORT TSLA OPTION INCOME S

6.2500
-0.32% -0.0200
06. 15:25:48 NYSE
Range: 6.2500 / 6.3998

TIDAL TRUST II YIELDMAX SMCI OPTION INCOME STRATEG

24.74
3.60% 0.86
06. 15:30:00 NYSE
Range: 24.15 / 24.76

TIDAL TRUST II YIELDMAX SNOW OPTION INCOME STRATEG

19.61
-0.51% -0.10
06. 15:30:00 NYSE
Range: 19.53 / 19.75

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

17.31
0.17% 0.03
06. 15:30:00 NYSE
Range: 17.15 / 17.57
Share on,