Markets
All stocks

THERATECHNOLOGIES INC. - COMMON SHARES

2.7000
-1.10% -0.0300
23. 16:45:00 NASDAQ
Range: 2.6600 / 2.8600

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

9.4500
1.50% 0.1400
23. 16:45:00 NASDAQ
Range: 9.3000 / 9.5100

THERMO FISHER SCIENTIFIC INC COMMON STOCK

431.64
-0.71% -3.09
23. 16:30:00 NYSE
Range: 429.42 / 461.61

THERMON GROUP HOLDINGS INC. COMMON STOCK

25.46
1.76% 0.44
23. 16:30:00 NYSE
Range: 25.36 / 26.24

THIRD COAST BANCSHARES INC. - COMMON STOCK

30.51
1.03% 0.31
23. 16:45:00 NASDAQ
Range: 30.28 / 31.40

THIRD HARMONIC BIO INC. - COMMON STOCK

5.1500
-0.19% -0.0100
23. 16:45:00 NASDAQ
Range: 5.1300 / 5.2000

THOMSON REUTERS CORP - COMMON SHARES

182.01
-0.14% -0.25
23. 16:45:00 NASDAQ
Range: 180.27 / 183.93

THOR EQUAL WEIGHT LOW VOLATILITY ETF

26.33
0.73% 0.19
23. 16:30:00 NYSE
Range: 26.22 / 26.76

THOR FINANCIAL TECHNOLOGIES TRUST THOR INDEX ROTAT

25.29
1.54% 0.38
23. 16:30:01 NYSE
Range: 25.22 / 25.72

THOR INDUSTRIES INC. COMMON STOCK

72.28
1.08% 0.77
23. 16:30:00 NYSE
Range: 71.71 / 76.36

THORNBURG CORE PLUS BOND ETF

25.01
0.24% 0.06
23. 16:45:00 NASDAQ
Range: 25.01 / 25.13

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

17.52
-0.06% -0.01
23. 16:45:00 NASDAQ
Range: 17.42 / 17.97

THORNBURG INTERNATIONAL EQUITY ETF

26.52
-0.23% -0.06
23. 16:45:00 NASDAQ
Range: 26.47 / 26.70

THORNBURG INTERNATIONAL GROWTH FUND ETF

23.62
0.28% 0.06
23. 16:45:00 NASDAQ
Range: 23.62 / 23.92

THORNBURG MULTI SECTOR BOND ETF

25.12
0.14% 0.04
23. 16:45:00 NASDAQ
Range: 25.12 / 25.14

THREDUP INC. - CLASS A COMMON STOCK

3.9200
1.82% 0.0700
23. 16:45:00 NASDAQ
Range: 3.8000 / 4.0300

THRIVENT ETF TRUST THRIVENT CORE PLUS BOND ETF

50.15
0.14% 0.07
23. 16:30:01 NYSE
Range: 50.13 / 50.36

THRIVENT ETF TRUST THRIVENT ULTRA SHORT BOND ETF

50.09
-0.01% 0.00
23. 16:30:01 NYSE
Range: 50.08 / 50.19

THRIVENT SMALL-MID CAP EQUITY ETF

32.22
1.93% 0.61
23. 16:30:00 NYSE
Range: 31.97 / 32.97

THRYV HOLDINGS INC. - COMMON STOCK

12.17
2.27% 0.27
23. 16:45:00 NASDAQ
Range: 12.10 / 12.84

THUMZUP MEDIA CORPORATION - COMMON STOCK

5.0100
1.21% 0.0600
23. 16:45:00 NASDAQ
Range: 4.8850 / 5.1000

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0.0475
-64.87% -0.0877
21. 16:45:00 NASDAQ
Range: 0.0450 / 0.0749

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1.3101
0.01% 9.9999999999989E-05
23. 16:45:00 NASDAQ
Range: 1.2939 / 1.3101

TIANCI INTERNATIONAL INC. - COMMON STOCK

2.8400
3.27% 0.0900
23. 16:45:00 NASDAQ
Range: 2.5201 / 2.8400

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

106.05
2.19% 2.27
23. 16:30:02 NYSE
Range: 106.05 / 106.05

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19.78
0.41% 0.08
23. 16:30:00 NYSE
Range: 19.74 / 19.78

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

23.33
0.52% 0.12
23. 16:30:01 NYSE
Range: 23.33 / 23.33

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

19.43
0.69% 0.13
23. 16:30:02 NYSE
Range: 19.43 / 19.43

TIDAL ETF TRUST FIRE FUNDS INCOME TARGET ETF

19.19
-0.18% -0.04
23. 16:30:02 NYSE
Range: 19.19 / 19.21

TIDAL ETF TRUST FIRE FUNDS WEALTH BUILDER ETF

19.98
0.30% 0.06
23. 16:30:02 NYSE
Range: 19.98 / 19.98

TIDAL ETF TRUST FOLIOBEYOND ENHANCED FIXED INCOME

19.70
0.14% 0.03
23. 16:30:02 NYSE
Range: 19.70 / 19.78

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

17.94
2.34% 0.41
23. 16:30:02 NYSE
Range: 17.88 / 18.36

TIDAL ETF TRUST GOD BLESS AMERICA ETF

36.26
1.80% 0.64
23. 16:30:00 NYSE
Range: 36.16 / 36.73

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

21.74
0.95% 0.20
23. 16:30:01 NYSE
Range: 21.65 / 21.81

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

8.0000
-1.60% -0.1299
23. 16:30:00 NYSE
Range: 7.9900 / 8.1000

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

17.89
0.24% 0.04
23. 16:30:01 NYSE
Range: 17.89 / 17.92

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

21.96
2.22% 0.48
23. 16:30:01 NYSE
Range: 21.96 / 21.97

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

13.80
1.62% 0.22
23. 16:30:02 NYSE
Range: 13.76 / 13.97

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

15.08
4.07% 0.59
23. 16:30:02 NYSE
Range: 15.01 / 15.34

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

7.8300
1.69% 0.1300
23. 16:30:02 NYSE
Range: 7.7600 / 7.9800
Share on,