Markets
All stocks

THE OLB GROUP INC. - COMMON STOCK

1.6200
-8.47% -0.1500
30. 08:36:08 NASDAQ
Range: 1.6200 / 1.7478

THE ONCOLOGY INSTITUTE INC. - COMMON STOCK

2.4000
-4.00% -0.1000
30. 08:36:58 NASDAQ
Range: 2.3250 / 2.5200

THE ONCOLOGY INSTITUTE INC. - WARRANT

0.0638
-33.54% -0.0322
29. 09:28:44 NASDAQ
Range: 0.0580 / 0.0995

THE ONE GROUP HOSPITALITY INC. - COMMON STOCK

3.0000
-0.99% -0.0300
29. 15:45:00 NASDAQ
Range: 2.9450 / 3.0500

THE PENNANT GROUP INC. - COMMON STOCK

25.38
-1.72% -0.45
30. 08:34:09 NASDAQ
Range: 25.38 / 25.62

THE RBB FUND INC. SGI U.S. LARGE CAP CORE ETF

30.69
0.39% 0.12
29. 15:15:00 NYSE
Range: 30.59 / 30.75

THE RBB FUND TRUST FIRST EAGLE GLOBAL EQUITY ETF

37.13
-0.52% -0.20
30. 08:36:49 NYSE
Range: 37.11 / 37.47

THE RBB FUND TRUST FIRST EAGLE OVERSEAS EQUITY ETF

39.75
-0.35% -0.14
30. 08:30:25 NYSE
Range: 39.75 / 39.93

THE RBB FUND TRUST TWEEDY BROWNE INSIDER + VALUE

10.47
0.19% 0.02
29. 15:21:02 NYSE
Range: 10.37 / 10.47

THE REAL BROKERAGE INC. - COMMON SHARES

4.4700
-1.76% -0.0800
30. 08:35:45 NASDAQ
Range: 4.4350 / 4.4700

THE REALREAL INC. - COMMON STOCK

5.6900
-4.53% -0.2700
30. 08:36:54 NASDAQ
Range: 5.5700 / 5.7500

THE RMR GROUP INC. - CLASS A COMMON STOCK

14.58
-1.09% -0.16
30. 08:33:24 NASDAQ
Range: 14.58 / 14.62

THE SHYFT GROUP INC. - COMMON STOCK

8.1900
-4.43% -0.3800
30. 08:36:55 NASDAQ
Range: 8.1900 / 8.3250

THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK

36.00
0.56% 0.20
30. 08:35:09 NASDAQ
Range: 35.88 / 36.06

THE TIMOTHY PLAN TIMOTHY PLAN MARKET NEUTRAL ETF

24.17
0.03% 0.01
29. 15:15:00 NYSE
Range: 24.16 / 24.21

THE TRADE DESK INC. - CLASS A COMMON STOCK

52.43
-4.11% -2.25
30. 08:37:01 NASDAQ
Range: 51.77 / 52.78

THE TRAVELERS COMPANIES INC. COMMON STOCK

260.34
-1.41% -3.71
30. 08:36:50 NYSE
Range: 259.40 / 262.91

THE VITA COCO COMPANY INC. - COMMON STOCK

33.88
7.37% 2.33
30. 08:37:00 NASDAQ
Range: 31.10 / 34.00

THE YORK WATER COMPANY - COMMON STOCK

35.40
2.37% 0.82
29. 15:45:00 NASDAQ
Range: 34.41 / 35.50

THE9 LIMITED - AMERICAN DEPOSITORY SHARES

11.71
-1.89% -0.23
30. 08:35:49 NASDAQ
Range: 11.71 / 12.00

THEMES AIRLINES ETF

27.21
0.24% 0.06
29. 15:45:00 NASDAQ
Range: 26.92 / 27.21

THEMES CLOUD COMPUTING ETF

30.43
1.38% 0.42
29. 15:45:00 NASDAQ
Range: 30.06 / 30.43

THEMES CYBERSECURITY ETF

29.56
1.55% 0.45
29. 15:45:00 NASDAQ
Range: 29.27 / 29.56

THEMES EUROPEAN LUXURY ETF

20.75
-0.49% -0.10
29. 15:45:00 NASDAQ
Range: 20.75 / 20.75

THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF

30.44
-0.33% -0.10
29. 15:45:00 NASDAQ
Range: 30.29 / 30.57

THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF

38.30
0.79% 0.30
29. 15:45:00 NASDAQ
Range: 38.00 / 38.42

THEMES GOLD MINERS ETF

51.04
-1.28% -0.66
30. 08:30:04 NASDAQ
Range: 51.04 / 51.04

THEMES NATURAL MONOPOLY ETF

29.50
0.26% 0.08
29. 15:45:00 NASDAQ
Range: 29.38 / 29.50

THEMES ROBOTICS & AUTOMATION ETF

26.14
0.52% 0.13
29. 15:45:00 NASDAQ
Range: 26.14 / 26.14

THEMES SILVER MINERS ETF

31.01
-0.79% -0.25
29. 15:45:00 NASDAQ
Range: 30.62 / 31.01

THEMES TRANSATLANTIC DEFENSE ETF

29.66
-1.10% -0.33
30. 08:30:20 NASDAQ
Range: 29.66 / 29.66

THEMES US CASH FLOW CHAMPIONS ETF

29.75
0.55% 0.16
29. 15:45:00 NASDAQ
Range: 29.41 / 29.75

THEMES US R&D CHAMPIONS ETF

27.88
0.56% 0.16
29. 15:45:00 NASDAQ
Range: 27.65 / 27.88

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

27.46
-0.01% 0.00
29. 15:45:00 NASDAQ
Range: 27.19 / 27.46

THERAPEUTICSMD INC. - COMMON STOCK

1.2250
-0.41% -0.0050
30. 08:34:38 NASDAQ
Range: 1.2201 / 1.2250

THERATECHNOLOGIES INC. - COMMON SHARES

2.8250
-1.40% -0.0400
30. 08:36:51 NASDAQ
Range: 2.8100 / 2.8600

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

9.5400
0.42% 0.0400
30. 08:36:59 NASDAQ
Range: 9.5300 / 9.5800

THERMO FISHER SCIENTIFIC INC COMMON STOCK

427.05
-0.11% -0.48
30. 08:37:01 NYSE
Range: 426.50 / 428.96

THERMON GROUP HOLDINGS INC. COMMON STOCK

26.10
-1.53% -0.41
30. 08:37:01 NYSE
Range: 25.93 / 26.19

THIRD COAST BANCSHARES INC. - COMMON STOCK

29.62
-0.37% -0.11
30. 08:33:17 NASDAQ
Range: 29.30 / 31.36
Share on,