Markets
All stocks

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

27.18
0.97% 0.26
22. 16:30:01 NYSE
Range: 27.00 / 27.18

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

30.41
0.84% 0.25
22. 16:29:59 NYSE
Range: 30.41 / 30.41

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

28.95
0.47% 0.13
22. 16:29:59 NYSE
Range: 28.82 / 28.95

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

30.52
0.99% 0.30
22. 16:29:59 NYSE
Range: 30.37 / 30.52

THE AES CORPORATION COMMON STOCK

13.04
-1.58% -0.21
22. 16:29:59 NYSE
Range: 12.97 / 13.53

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

26.10
-0.23% -0.06
22. 16:30:01 NYSE
Range: 25.98 / 26.13

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

25.51
-0.33% -0.09
22. 16:30:01 NYSE
Range: 25.43 / 25.53

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

27.41
1.44% 0.39
22. 16:30:01 NYSE
Range: 27.41 / 27.41

THE ANDERSONS INC. - COMMON STOCK

48.21
0.67% 0.32
22. 16:44:58 NASDAQ
Range: 47.71 / 49.02

THE AZEK COMPANY INC. CLASS A COMMON STOCK

50.98
2.35% 1.17
22. 16:29:59 NYSE
Range: 49.66 / 51.03

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

47.83
2.27% 1.06
22. 16:44:58 NASDAQ
Range: 46.48 / 48.20

THE BANCORP INC. - COMMON STOCK

57.42
2.72% 1.52
22. 16:44:58 NASDAQ
Range: 56.10 / 57.74

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

80.14
1.60% 1.26
22. 16:29:59 NYSE
Range: 78.96 / 80.23

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

6.1600
0.82% 0.0500
22. 16:30:00 NYSE
Range: 6.0800 / 6.2696

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1.4200
2.16% 0.0300
22. 16:44:58 NASDAQ
Range: 1.3650 / 1.4700

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

19.31
0.36% 0.07
22. 16:44:58 NASDAQ
Range: 19.25 / 19.38

THE CARLYLE GROUP INC. - COMMON STOCK

53.65
1.63% 0.86
22. 16:44:58 NASDAQ
Range: 52.94 / 53.72

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

12.22
0.65% 0.08
22. 16:29:59 NYSE
Range: 12.07 / 12.32

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

25.16
0.20% 0.05
22. 16:29:59 NYSE
Range: 25.11 / 25.24

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

46.56
0.47% 0.22
22. 16:44:58 NASDAQ
Range: 46.05 / 47.23

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

44.74
2.01% 0.88
22. 16:44:58 NASDAQ
Range: 43.77 / 45.25

THE CIGNA GROUP COMMON STOCK

328.45
-0.49% -1.62
22. 16:29:59 NYSE
Range: 325.47 / 330.94

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

96.88
-0.22% -0.21
22. 16:29:58 NYSE
Range: 96.49 / 97.23

THE COOPER COMPANIES INC. - COMMON STOCK

100.80
0.89% 0.89
22. 16:44:58 NASDAQ
Range: 99.50 / 101.15

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

116.08
1.53% 1.75
22. 16:44:58 NASDAQ
Range: 114.33 / 116.31

THE DUCKHORN PORTFOLIO INC. COMMON STOCK

10.99
-0.54% -0.06
22. 16:29:59 NYSE
Range: 10.96 / 11.04

THE ENSIGN GROUP INC. - COMMON STOCK

146.36
-0.67% -0.99
22. 16:44:58 NASDAQ
Range: 145.41 / 147.64

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

8.3900
0.36% 0.0300
22. 16:29:59 NYSE
Range: 8.3700 / 8.4100

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

14.42
2.78% 0.39
22. 16:44:58 NASDAQ
Range: 13.91 / 14.43

THE FUTURE FUND ACTIVE ETF

26.16
1.06% 0.27
22. 16:30:00 NYSE
Range: 26.11 / 26.16

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

10.14
0.40% 0.04
22. 16:29:58 NYSE
Range: 10.11 / 10.25

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

50.05
0.08% 0.04
21. 16:30:00 NYSE
Range: 50.03 / 50.10

THE GLIMPSE GROUP INC. - COMMON STOCK

0.6790
11.82% 0.0718
22. 16:44:58 NASDAQ
Range: 0.6001 / 0.6900

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

9.7100
4.52% 0.4200
22. 16:44:58 NASDAQ
Range: 9.3300 / 9.8400

THE HACKETT GROUP INC. - COMMON STOCK

30.96
0.91% 0.28
22. 16:44:58 NASDAQ
Range: 30.73 / 31.16

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

8.2400
2.36% 0.1900
22. 16:44:58 NASDAQ
Range: 8.0200 / 8.3350

THE HERSHEY COMPANY COMMON STOCK

174.81
-0.08% -0.14
22. 16:29:59 NYSE
Range: 173.00 / 176.41

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2.4301
-0.41% -0.0099
22. 16:44:58 NASDAQ
Range: 2.4100 / 2.4500

THE HONEST COMPANY INC. - COMMON STOCK

8.1500
6.54% 0.5000
22. 16:44:58 NASDAQ
Range: 7.6100 / 8.2890

THE INTERGROUP CORPORATION - COMMON STOCK

13.81
-1.22% -0.17
22. 16:44:58 NASDAQ
Range: 13.10 / 14.23
Share on,