Markets
All stocks

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

28.37
1.23% 0.34
24. 16:45:00 NASDAQ
Range: 28.19 / 28.37

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

22.55
1.88% 0.42
24. 16:45:00 NASDAQ
Range: 22.34 / 22.55

TEMA ONCOLOGY ETF

24.64
1.78% 0.43
24. 16:45:00 NASDAQ
Range: 24.21 / 24.75

TEMPEST THERAPEUTICS INC. - COMMON STOCK

8.0500
2.03% 0.1600
24. 16:45:00 NASDAQ
Range: 7.6488 / 8.2292

TEMPLETON DRAGON FUND INC. COMMON STOCK

9.2264
1.06% 0.0964
24. 16:30:00 NYSE
Range: 9.2026 / 9.2700

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.67
1.56% 0.20
24. 16:30:00 NYSE
Range: 12.55 / 12.67

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.3400
-0.56% -0.0300
24. 16:30:00 NYSE
Range: 5.3000 / 5.3800

TEMPUS AI INC. - CLASS A COMMON STOCK

53.50
7.97% 3.95
24. 16:45:00 NASDAQ
Range: 49.41 / 53.54

TEN HOLDINGS INC. - COMMON STOCK

0.8900
21.93% 0.1601
24. 16:45:00 NASDAQ
Range: 0.7210 / 0.9300

TENABLE HOLDINGS INC. - COMMON STOCK

32.71
2.93% 0.93
24. 16:45:00 NASDAQ
Range: 32.02 / 32.75

TENARIS S.A. AMERICAN DEPOSITARY SHARES

33.42
1.33% 0.44
24. 16:30:00 NYSE
Range: 33.17 / 33.53

TENAX THERAPEUTICS INC. - COMMON STOCK

5.7700
5.68% 0.3100
24. 16:45:00 NASDAQ
Range: 5.3100 / 5.7700

TENAYA THERAPEUTICS INC. - COMMON STOCK

0.4606
2.02% 0.0091
24. 16:45:00 NASDAQ
Range: 0.4500 / 0.4749

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

13.30
1.22% 0.16
24. 16:30:00 NYSE
Range: 12.87 / 13.37

TENET HEALTHCARE CORPORATION COMMON STOCK

124.24
2.64% 3.19
24. 16:30:00 NYSE
Range: 120.94 / 125.21

TENNANT COMPANY COMMON STOCK

72.18
2.27% 1.60
24. 16:30:00 NYSE
Range: 70.35 / 72.41

TENNESSEE VALLEY AUTHORITY

23.33
0.13% 0.03
24. 16:30:00 NYSE
Range: 23.27 / 23.38

TENNESSEE VALLEY AUTHORITY COMMON STOCK

23.64
0.13% 0.03
24. 16:30:00 NYSE
Range: 23.62 / 23.70

TENON MEDICAL INC. - COMMON STOCK

1.1500
2.68% 0.0300
24. 16:45:00 NASDAQ
Range: 1.1000 / 1.1600

TENON MEDICAL INC. - WARRANT

0.0200
-19.03% -0.0047
24. 16:45:00 NASDAQ
Range: 0.0158 / 0.0200

TERADATA CORPORATION COMMON STOCK

21.51
3.56% 0.74
24. 16:30:00 NYSE
Range: 20.73 / 21.56

TERADYNE INC. - COMMON STOCK

77.30
5.63% 4.12
24. 16:45:00 NASDAQ
Range: 74.43 / 77.59

TERAWULF INC. - COMMON STOCK

3.0400
8.96% 0.2500
24. 16:30:02 NASDAQ
Range: 2.7300 / 3.0699

TEREX CORPORATION COMMON STOCK

36.33
5.40% 1.86
24. 16:30:00 NYSE
Range: 34.60 / 36.58

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

29.14
1.75% 0.50
24. 16:30:00 NYSE
Range: 28.47 / 29.39

TERNS PHARMACEUTICALS INC. - COMMON STOCK

3.0500
5.90% 0.1700
24. 16:45:00 NASDAQ
Range: 2.8115 / 3.1000

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

23.79
-3.61% -0.89
22. 16:30:00 NYSE
Range: 23.79 / 24.52

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

18.00
0.00% -9.99999999997669E-05
24. 16:30:00 NYSE
Range: 17.97 / 18.00

TERRENO REALTY CORPORATION COMMON STOCK

57.02
0.14% 0.08
24. 16:30:00 NYSE
Range: 56.59 / 57.62

TERRITORIAL BANCORP INC. - COMMON STOCK

8.3300
-0.60% -0.0500
01. 16:45:00 NASDAQ
Range: 8.2700 / 8.4200

TESLA INC. - COMMON STOCK

259.51
3.50% 8.77
24. 16:30:12 NASDAQ
Range: 249.20 / 259.54

TETRA TECH INC. - COMMON STOCK

31.50
1.88% 0.58
24. 16:45:00 NASDAQ
Range: 30.70 / 31.58

TETRA TECHNOLOGIES INC. COMMON STOCK

2.6200
6.07% 0.1500
24. 16:30:00 NYSE
Range: 2.4950 / 2.6700

TEUCRIUM AGRICULTURAL FUND ETV

25.25
0.04% 0.01
24. 16:30:00 NYSE
Range: 25.06 / 25.42

Teucrium Corn Fund ETV

19.12
0.16% 0.03
24. 16:30:03 NYSE
Range: 19.05 / 19.19

TEUCRIUM SOYBEAN FUND ETV

21.88
0.84% 0.18
24. 16:30:00 NYSE
Range: 21.62 / 21.89

TEUCRIUM SUGAR FUND ETV

11.66
-0.26% -0.03
24. 16:30:01 NYSE
Range: 11.60 / 11.74

TEUCRIUM WHEAT FUND ETV

4.6250
-0.11% -0.0050
24. 16:30:42 NYSE
Range: 4.5800 / 4.6400

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

14.72
3.01% 0.43
24. 16:30:00 NYSE
Range: 14.17 / 14.77

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

1.0100
-0.98% -0.0100
24. 16:45:00 NASDAQ
Range: 0.9700 / 1.0200
Share on,