Markets
All stocks

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

34.01
0.06% 0.02
14. 09:39:08 NYSE
Range: 34.01 / 34.05

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

27.95
-0.18% -0.05
14. 08:42:13 NYSE
Range: 27.95 / 27.95

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

30.14
1.12% 0.33
13. 15:30:01 NYSE
Range: 30.13 / 30.21

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

28.02
-0.72% -0.20
13. 15:30:01 NYSE
Range: 27.80 / 28.03

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

32.49
-0.43% -0.14
14. 10:44:45 NYSE
Range: 32.34 / 32.71

THE ADVISORS INNER CIRCLE FUND LSV DISCIPLINED VAL

25.40
0.38% 0.09
14. 10:14:51 NYSE
Range: 25.40 / 25.40

THE AES CORPORATION COMMON STOCK

10.14
-0.05% -0.01
14. 10:46:27 NYSE
Range: 10.02 / 10.26

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

28.84
0.67% 0.19
14. 09:58:54 NYSE
Range: 28.62 / 28.89

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

27.88
0.49% 0.14
14. 10:42:45 NYSE
Range: 27.88 / 27.94

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

25.15
0.28% 0.07
14. 08:30:01 NYSE
Range: 25.15 / 25.15

THE ANDERSONS INC. - COMMON STOCK

40.74
-0.15% -0.06
14. 10:46:25 NASDAQ
Range: 40.72 / 41.31

THE AZEK COMPANY INC. CLASS A COMMON STOCK

50.28
0.60% 0.30
14. 10:46:06 NYSE
Range: 50.00 / 50.62

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

41.60
0.00% 0.00
14. 10:45:26 NASDAQ
Range: 40.59 / 42.15

THE BANCORP INC. - COMMON STOCK

60.93
-0.95% -0.59
14. 10:45:28 NASDAQ
Range: 60.81 / 62.56

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

87.99
1.27% 1.11
14. 10:46:24 NYSE
Range: 87.28 / 88.25

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

6.6500
-0.89% -0.0600
14. 08:30:14 NYSE
Range: 6.6500 / 6.9300

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1.6500
-1.20% -0.0200
14. 10:45:08 NASDAQ
Range: 1.6450 / 1.7000

THE BEEHIVE ETF

23.28
0.88% 0.20
13. 15:45:00 NASDAQ
Range: 23.23 / 23.28

THE CAMPBELL'S COMPANY - COMMON STOCK

38.69
0.21% 0.08
14. 10:46:18 NASDAQ
Range: 38.68 / 39.19

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

17.88
0.22% 0.04
14. 10:04:38 NASDAQ
Range: 17.84 / 17.88

THE CARLYLE GROUP INC. - COMMON STOCK

51.26
0.45% 0.23
14. 10:46:25 NASDAQ
Range: 51.23 / 52.05

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

15.20
-2.38% -0.37
14. 10:43:14 NYSE
Range: 15.14 / 16.10

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

25.15
-1.00% -0.25
14. 10:12:43 NYSE
Range: 25.06 / 25.19

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

52.66
0.28% 0.15
14. 10:45:56 NASDAQ
Range: 52.16 / 53.12

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

64.85
2.64% 1.67
14. 10:46:00 NASDAQ
Range: 63.00 / 65.02

THE CIGNA GROUP COMMON STOCK

298.45
-0.46% -1.37
14. 10:46:13 NYSE
Range: 297.60 / 301.60

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

105.18
0.49% 0.51
14. 10:46:28 NYSE
Range: 104.59 / 105.23

THE COOPER COMPANIES INC. - COMMON STOCK

87.42
-6.69% -6.27
14. 10:46:17 NASDAQ
Range: 87.21 / 93.00

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

116.81
0.03% 0.03
14. 10:44:29 NASDAQ
Range: 115.95 / 117.35

THE DUCKHORN PORTFOLIO INC. COMMON STOCK

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

THE ENSIGN GROUP INC. - COMMON STOCK

128.48
-0.84% -1.09
14. 10:46:25 NASDAQ
Range: 128.15 / 131.30

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

9.0330
0.48% 0.0430
14. 10:31:09 NYSE
Range: 9.0330 / 9.0500

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

13.79
0.00% 0.00
14. 10:35:03 NASDAQ
Range: 13.78 / 14.00

THE FUTURE FUND ACTIVE ETF

27.15
0.48% 0.13
14. 09:06:00 NYSE
Range: 27.15 / 27.19

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

10.11
0.21% 0.02
14. 10:44:35 NYSE
Range: 10.02 / 10.11

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

50.18
0.02% 0.01
14. 08:30:08 NYSE
Range: 50.18 / 50.18

THE GLIMPSE GROUP INC. - COMMON STOCK

1.7050
-5.80% -0.1050
14. 10:45:06 NASDAQ
Range: 1.6801 / 1.8195

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

9.8300
20.32% 1.6600
14. 10:46:26 NASDAQ
Range: 8.8800 / 9.9200

THE HACKETT GROUP INC. - COMMON STOCK

32.10
0.72% 0.23
14. 10:38:36 NASDAQ
Range: 31.64 / 32.29

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

4.2800
-3.60% -0.1600
14. 10:46:23 NASDAQ
Range: 4.1450 / 4.6000
Share on,