Markets
All stocks

TETRA TECH INC. - COMMON STOCK

40.96
0.42% 0.17
22. 15:44:58 NASDAQ
Range: 40.66 / 41.50

TETRA TECHNOLOGIES INC. COMMON STOCK

4.0400
0.00% 0.0000
22. 15:29:59 NYSE
Range: 4.0000 / 4.0900

TEUCRIUM AGRICULTURAL FUND ETV

25.52
-0.10% -0.03
22. 15:29:58 NYSE
Range: 25.46 / 25.58

Teucrium Corn Fund ETV

18.07
-0.03% -0.01
22. 15:30:02 NYSE
Range: 18.02 / 18.16

TEUCRIUM SOYBEAN FUND ETV

21.09
0.34% 0.07
22. 15:29:58 NYSE
Range: 20.97 / 21.16

TEUCRIUM SUGAR FUND ETV

12.61
-0.06% -0.01
22. 15:30:00 NYSE
Range: 12.52 / 12.75

TEUCRIUM WHEAT FUND ETV

4.9300
-0.80% -0.0400
22. 15:29:58 NYSE
Range: 4.9100 / 4.9700

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

17.12
0.23% 0.04
22. 15:29:58 NYSE
Range: 16.87 / 17.13

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

1.5000
-8.54% -0.1400
22. 15:44:58 NASDAQ
Range: 1.5000 / 1.6950

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0551
0.18% 0.0001
22. 15:44:58 NASDAQ
Range: 0.0450 / 0.0588

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

87.73
3.11% 2.65
22. 15:44:58 NASDAQ
Range: 85.09 / 87.86

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

21.09
0.19% 0.04
22. 15:44:58 NASDAQ
Range: 20.86 / 21.15

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL GOVERNMENT

100.47
0.02% 0.02
22. 15:30:00 NYSE
Range: 100.47 / 100.48

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

34.84
1.27% 0.44
22. 15:29:59 NYSE
Range: 34.57 / 34.84

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

29.63
1.45% 0.42
22. 15:44:58 NASDAQ
Range: 29.63 / 29.63

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

14.93
0.88% 0.13
22. 15:44:58 NASDAQ
Range: 14.93 / 14.93

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

198.00
-0.10% -0.20
22. 15:44:58 NASDAQ
Range: 196.50 / 198.91

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

1730.00
14.15% 214.47
22. 15:29:59 NYSE
Range: 1586.84 / 1749.44

TEXAS ROADHOUSE INC. - COMMON STOCK

194.90
1.22% 2.34
22. 15:44:58 NASDAQ
Range: 192.96 / 196.15

TEXTRON INC. COMMON STOCK

85.38
1.69% 1.42
22. 15:29:59 NYSE
Range: 84.14 / 85.54

TFF PHARMACEUTICALS INC. - COMMON STOCK

0.3402
-2.91% -0.0102
22. 15:44:58 NASDAQ
Range: 0.3355 / 0.3670

TFI INTERNATIONAL INC. COMMON SHARES

148.73
0.47% 0.69
22. 15:29:58 NYSE
Range: 148.04 / 148.94

TFS FINANCIAL CORPORATION - COMMON STOCK

14.52
0.97% 0.14
22. 15:44:58 NASDAQ
Range: 14.34 / 14.57

TG THERAPEUTICS INC. - COMMON STOCK

35.07
1.51% 0.52
22. 15:44:58 NASDAQ
Range: 33.71 / 35.32

TH INTERNATIONAL LIMITED - ORDINARY SHARES

1.0100
0.00% 0.0000
22. 15:44:58 NASDAQ
Range: 0.9369 / 1.0300

THARIMMUNE INC. - COMMON STOCK

2.5600
-1.92% -0.0500
22. 15:44:58 NASDAQ
Range: 2.4600 / 2.7019

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

28.56
-0.09% -0.02
22. 15:29:59 NYSE
Range: 28.56 / 28.63

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL QUA

23.28
0.47% 0.11
22. 15:30:02 NYSE
Range: 23.24 / 23.36

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL VAL

24.33
0.27% 0.07
22. 15:30:00 NYSE
Range: 24.10 / 26.69

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

32.53
0.25% 0.08
22. 15:30:01 NYSE
Range: 32.42 / 32.60

THE 2023 ETF SERIES TRUST II GMO US VALUE ETF

25.86
1.12% 0.29
22. 15:30:00 NYSE
Range: 25.72 / 25.86

THE ACQUIRERS FUND

43.24
1.56% 0.67
22. 15:29:58 NYSE
Range: 42.65 / 43.29

THE ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE

30.46
0.65% 0.20
22. 15:30:00 NYSE
Range: 30.46 / 30.46

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC FI

24.64
0.06% 0.02
22. 15:29:59 NYSE
Range: 24.63 / 24.65

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC HA

24.97
0.68% 0.17
22. 15:29:59 NYSE
Range: 24.97 / 24.99

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC IN

23.26
0.42% 0.10
22. 15:29:59 NYSE
Range: 23.17 / 23.26

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC US

26.06
0.72% 0.19
22. 15:29:59 NYSE
Range: 26.00 / 26.06

THE ADVISORS INNER CIRCLE FUND II CASTLEARK LARGE

40.14
-0.02% -0.01
22. 15:30:01 NYSE
Range: 40.14 / 40.14

THE ADVISORS INNER CIRCLE FUND II CULLEN ENHANCED

27.05
0.56% 0.15
22. 15:30:01 NYSE
Range: 27.05 / 27.05

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

32.43
0.37% 0.12
22. 15:30:00 NYSE
Range: 32.33 / 32.43
Share on,